Open Price : 67.99
Quoted Price : 67 ( ▼ 0.99 )
Last transaction : 2026-06-18
Open Price : 5,796.99
Quoted Price : 5,786 ( ▼ 10.99 )
Last transaction : 2026-06-18
Open Price : 3,900
Quoted Price : 3,995 ( ▲ 95.0 )
Last transaction : 2026-06-18
Open Price : 2,495
Quoted Price : 2,398 ( ▼ 97.0 )
Last transaction : 2026-06-18
Open Price : 1,260
Quoted Price : 1,267 ( ▲ 7.0 )
Last transaction : 2026-06-18
Open Price : 34
Quoted Price : 33.8 ( ▼ 0.2 )
Last transaction : 2026-06-18
Open Price : 85.01
Quoted Price : 93.89 ( ▲ 8.88 )
Last transaction : 2026-06-18
Open Price : 8,397.99
Quoted Price : 8,250 ( ▼ 147.99 )
Last transaction : 2026-06-18
Open Price : 3.12
Quoted Price : 3.12 ( 0.0 )
Last transaction : 2026-06-18

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2025-12-15 11:44:50 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 1086.9 10869.0
SMS G1 2025-12-15 11:44:26 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 50 370.0 18500.0
SMS G1 2025-12-15 11:43:38 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 53 370.0 19610.0
SMS G1 2025-12-15 11:37:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.29 14.5
SMS G1 2025-12-15 11:36:39 UZ7045800008 OLIM-F XIF OAJ 8 280.1 2240.8
SMS G1 2025-12-15 11:36:33 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 11 500.0 5500.0
SMS G1 2025-12-15 11:36:12 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 9 1500.0 13500.0
SMS G1 2025-12-15 11:35:30 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 4 1305.0 5220.0
SMS G1 2025-12-15 11:35:30 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 10 1305.01 13050.1
SMS G1 2025-12-15 11:35:30 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 20 1305.02 26100.4
SMS G1 2025-12-15 11:35:21 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 2 240.0 480.0
SMS G1 2025-12-15 11:34:18 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 100 4500.0 450000.0
SMS G1 2025-12-15 11:32:30 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 4 500.0 2000.0
SMS G1 2025-12-15 11:32:24 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 4 500.0 2000.0
SMS G1 2025-12-15 11:31:38 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 84.44 84.44
SMS G1 2025-12-15 11:30:30 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 50 10.06 503.0
SMS G1 2025-12-15 11:29:50 UZ7026620003 Farg'ona yog'-moy aksiyadorlik jamiyati 1 8500.0 8500.0
SMS G1 2025-12-15 11:29:37 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 11 5000.0 55000.0
SMS G1 2025-12-15 11:29:37 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 85 5000.0 425000.0
SMS G1 2025-12-15 11:29:37 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 4 5000.0 20000.0
SMS G1 2025-12-15 11:26:49 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 100 86.1 8610.0
SMS G1 2025-12-15 11:26:30 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 11 87.0 957.0
SMS G1 2025-12-15 11:25:19 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 5 89.97 449.85
SMS G1 2025-12-15 11:25:16 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 6 8.51 51.06
SMS G1 2025-12-15 11:24:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1177 0.28 329.56
SMS G1 2025-12-15 11:24:17 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 5 460.0 2300.0
SMS G1 2025-12-15 11:24:17 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 455.54 911.08
SMS G1 2025-12-15 11:24:17 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 3 461.0 1383.0
SMS G1 2025-12-15 11:22:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.29 145.0
SMS G1 2025-12-15 11:21:40 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 6 269.0 1614.0
SMS G1 2025-12-15 11:21:40 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 4 268.99 1075.96
SMS G1 2025-12-15 11:21:40 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.29 290.0
SMS G1 2025-12-15 11:21:38 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 8 240.0 1920.0
SMS G1 2025-12-15 11:21:11 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 89.97 89.97
SMS G1 2025-12-15 11:19:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 61027 0.28 17087.56
SMS G1 2025-12-15 11:19:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2973 0.28 832.44
SMS G1 2025-12-15 11:19:28 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 11700.0 11700.0
SMS G1 2025-12-15 11:18:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.29 2900.0
SMS G1 2025-12-15 11:15:32 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 2 1000.0 2000.0
SMS G1 2025-12-15 11:14:59 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1086.99 1086.99