Open Price : 67
Quoted Price : 69 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 5,779.5
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 3,994.99
Quoted Price : 3,900 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 2,398
Quoted Price : 2,308.5 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 1,228
Quoted Price : 1,250 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 33.8
Quoted Price : 33.4 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 93.78
Quoted Price : 92.3 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 8,299
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 67
Quoted Price : 69 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 5,779.5
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 3,994.99
Quoted Price : 3,900 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 2,398
Quoted Price : 2,308.5 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 1,228
Quoted Price : 1,250 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 33.8
Quoted Price : 33.4 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 93.78
Quoted Price : 92.3 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 8,299
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-19

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2025-12-17 11:27:37 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 2800.1 5600.2
SMS G1 2025-12-17 11:27:37 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 2800.2 5600.4
SMS G1 2025-12-17 11:27:23 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 12 9.97 119.64
SMS G1 2025-12-17 11:26:59 UZ705414K019 O'zbekgidroenergoqurilish aksiyadorlik jamiyati 20 10002.0 200040.0
SMS G1 2025-12-17 11:26:59 UZ705414K019 O'zbekgidroenergoqurilish aksiyadorlik jamiyati 20 10010.0 200200.0
SMS G1 2025-12-17 11:26:59 UZ705414K019 O'zbekgidroenergoqurilish aksiyadorlik jamiyati 10 10100.0 101000.0
SMS G1 2025-12-17 11:24:47 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 100 900.0 90000.0
SMS G1 2025-12-17 11:24:47 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5 900.0 4500.0
SMS G1 2025-12-17 11:24:47 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 3 900.01 2700.03
SMS G1 2025-12-17 11:24:47 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 906.0 9060.0
SMS G1 2025-12-17 11:24:47 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 27 910.0 24570.0
SMS G1 2025-12-17 11:24:47 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 15 900.03 13500.45
SMS G1 2025-12-17 11:24:47 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5 910.01 4550.05
SMS G1 2025-12-17 11:24:47 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5 902.0 4510.0
SMS G1 2025-12-17 11:24:46 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 950.0 19000.0
SMS G1 2025-12-17 11:24:46 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 100 950.01 95001.0
SMS G1 2025-12-17 11:24:46 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 911.0 18220.0
SMS G1 2025-12-17 11:23:49 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1 9.0 9.0
SMS G1 2025-12-17 11:23:48 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 100 976.0 97600.0
SMS G1 2025-12-17 11:22:28 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 100 4500.0 450000.0
SMS G1 2025-12-17 11:21:04 UZ7007820002 O'zinterimpeks Tashqi savdo kompaniyasi aksiyadorlik jamiyati 3 3030.3 9090.9
SMS G1 2025-12-17 11:21:04 UZ7007820002 O'zinterimpeks Tashqi savdo kompaniyasi aksiyadorlik jamiyati 2 3333.33 6666.66
SMS G1 2025-12-17 11:20:52 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 296 370.0 109520.0
SMS G1 2025-12-17 11:20:50 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 2 9701.0 19402.0
SMS G1 2025-12-17 11:20:36 UZ7007820002 O'zinterimpeks Tashqi savdo kompaniyasi aksiyadorlik jamiyati 1 3333.33 3333.33
SMS G1 2025-12-17 11:17:56 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 257.11 257.11
SMS G1 2025-12-17 11:09:06 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 10 257.11 2571.1
SMS G1 2025-12-17 11:06:32 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 21 80.08 1681.68
SMS G1 2025-12-17 11:05:34 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 12288 3788.0 46546944.0
SMS G1 2025-12-17 11:05:30 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 15706 3788.0 59494328.0
SMS G1 2025-12-17 11:05:27 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 60196 3788.0 228022448.0
SMS G1 2025-12-17 11:05:24 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 178226 3788.0 675120088.0
SMS G1 2025-12-17 11:03:56 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 500.01 1000.02
SMS G1 2025-12-17 11:03:49 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 999.99 999.99
SMS G1 2025-12-17 11:02:20 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 8 1100.0 8800.0
SMS G1 2025-12-17 11:01:48 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 7 683.0 4781.0
SMS G1 2025-12-17 11:01:48 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 8 683.9 5471.2
SMS G1 2025-12-17 11:00:31 UZ702662K016 Farg'ona yog'-moy aksiyadorlik jamiyati 1 34000.0 34000.0
SMS G1 2025-12-17 10:57:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.3 3000.0
SMS G1 2025-12-17 10:56:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 11 0.3 3.3