Open Price : 67
Quoted Price : 69 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 5,779.5
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 3,994.99
Quoted Price : 3,900 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 2,398
Quoted Price : 2,308.5 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 1,228
Quoted Price : 1,250 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 33.8
Quoted Price : 33.4 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 93.78
Quoted Price : 92.3 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 8,299
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 67
Quoted Price : 69 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 5,779.5
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 3,994.99
Quoted Price : 3,900 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 2,398
Quoted Price : 2,308.5 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 1,228
Quoted Price : 1,250 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 33.8
Quoted Price : 33.4 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 93.78
Quoted Price : 92.3 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 8,299
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-19

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2025-12-16 15:20:54 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.3 300.0
SMS G1 2025-12-16 15:19:46 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 11 2900.0 31900.0
SMS G1 2025-12-16 15:19:26 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 2900.0 2900.0
SMS G1 2025-12-16 15:18:05 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 300 0.3 90.0
SMS G1 2025-12-16 15:14:37 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 3 1150.0 3450.0
SMS G1 2025-12-16 15:13:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.3 30.0
SMS G1 2025-12-16 15:12:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200 0.3 60.0
SMS G1 2025-12-16 15:12:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 300 0.3 90.0
SMS G1 2025-12-16 15:12:01 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 2 2900.0 5800.0
SMS G1 2025-12-16 15:12:01 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 2899.0 2899.0
SMS G1 2025-12-16 15:10:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 600 0.3 180.0
SMS G1 2025-12-16 15:09:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.3 300.0
SMS G1 2025-12-16 15:04:11 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 116 86.0 9976.0
SMS G1 2025-12-16 15:02:06 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 2650.01 2650.01
SMS G1 2025-12-16 15:00:20 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 789.0 789.0
SMS G1 2025-12-16 14:57:52 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 2100.0 2100.0
SMS G1 2025-12-16 14:56:50 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 4 258.0 1032.0
SMS G1 2025-12-16 14:55:03 UZ7045800008 OLIM-F XIF OAJ 1 323.99 323.99
SMS G1 2025-12-16 14:54:15 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 11 370.0 4070.0
SMS G1 2025-12-16 14:53:18 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 93 85.9 7988.7
SMS G1 2025-12-16 14:53:18 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 39 86.0 3354.0
SMS G1 2025-12-16 14:53:18 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 100 85.97 8597.0
SMS G1 2025-12-16 14:51:06 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 4 1010.01 4040.04
SMS G1 2025-12-16 14:49:23 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 1115.0 1115.0
SMS G1 2025-12-16 14:48:57 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 3 850.0 2550.0
SMS G1 2025-12-16 14:47:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.28 28.0
SMS G1 2025-12-16 14:47:09 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 30 976.0 29280.0
SMS G1 2025-12-16 14:47:09 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 7 978.0 6846.0
SMS G1 2025-12-16 14:45:42 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 2900.0 2900.0
SMS G1 2025-12-16 14:39:57 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 850.0 850.0
SMS G1 2025-12-16 14:36:45 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 268.99 268.99
SMS G1 2025-12-16 14:30:08 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 30 81.0 2430.0
SMS G1 2025-12-16 14:30:08 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 100 81.01 8101.0
SMS G1 2025-12-16 14:30:08 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 150 81.02 12153.0
SMS G1 2025-12-16 14:29:16 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 2 2100.0 4200.0
SMS G1 2025-12-16 14:28:59 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 4 2100.0 8400.0
SMS G1 2025-12-16 14:26:59 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 6 2900.0 17400.0
SMS G1 2025-12-16 14:26:59 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 2 2899.0 5798.0
SMS G1 2025-12-16 14:21:08 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 2 1041.99 2083.98
SMS G1 2025-12-16 14:16:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.3 30.0