HMKB (<Hamkorbank> ATB) Open Price : 67
Quoted Price : 69 ( 0.0 ) Last transaction : 2026-06-19
UZMK (<O'zmetkombinat> AJ) Open Price : 5,779.5
Quoted Price : 5,790 ( 0.0 ) Last transaction : 2026-06-19
UZMKP (<O'zmetkombinat> AJ) Open Price : 3,994.99
Quoted Price : 3,900 ( 0.0 ) Last transaction : 2026-06-19
KVTS (<Kvarts> AJ) Open Price : 2,398
Quoted Price : 2,308.5 ( 0.0 ) Last transaction : 2026-06-19
QZSM (<Qizilqumsement> AJ) Open Price : 1,228
Quoted Price : 1,250 ( 0.0 ) Last transaction : 2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB) Open Price : 33.8
Quoted Price : 33.4 ( 0.0 ) Last transaction : 2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB) Open Price : 93.78
Quoted Price : 92.3 ( 0.0 ) Last transaction : 2026-06-19
URTS (<O'zRTXB> AJ) Open Price : 8,299
Quoted Price : 8,300 ( 0.0 ) Last transaction : 2026-06-19
IPTB (<Ipoteka-bank> ATIB) Open Price : 3.13
Quoted Price : 3.13 ( 0.0 ) Last transaction : 2026-06-19
HMKB (<Hamkorbank> ATB) Open Price : 67
Quoted Price : 69 ( 0.0 ) Last transaction : 2026-06-19
UZMK (<O'zmetkombinat> AJ) Open Price : 5,779.5
Quoted Price : 5,790 ( 0.0 ) Last transaction : 2026-06-19
UZMKP (<O'zmetkombinat> AJ) Open Price : 3,994.99
Quoted Price : 3,900 ( 0.0 ) Last transaction : 2026-06-19
KVTS (<Kvarts> AJ) Open Price : 2,398
Quoted Price : 2,308.5 ( 0.0 ) Last transaction : 2026-06-19
QZSM (<Qizilqumsement> AJ) Open Price : 1,228
Quoted Price : 1,250 ( 0.0 ) Last transaction : 2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB) Open Price : 33.8
Quoted Price : 33.4 ( 0.0 ) Last transaction : 2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB) Open Price : 93.78
Quoted Price : 92.3 ( 0.0 ) Last transaction : 2026-06-19
URTS (<O'zRTXB> AJ) Open Price : 8,299
Quoted Price : 8,300 ( 0.0 ) Last transaction : 2026-06-19
IPTB (<Ipoteka-bank> ATIB) Open Price : 3.13
Quoted Price : 3.13 ( 0.0 ) Last transaction : 2026-06-19

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2025-12-16 14:14:52 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 6 15000.0 90000.0
SMS G1 2025-12-16 14:14:29 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 86.0 86.0
SMS G1 2025-12-16 14:12:12 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3110.99 3110.99
SMS G1 2025-12-16 14:09:49 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 3 1150.0 3450.0
SMS G1 2025-12-16 14:09:34 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 4 2100.0 8400.0
SMS G1 2025-12-16 14:09:23 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 3 1100.0 3300.0
SMS G1 2025-12-16 14:06:41 UZ7026620003 Farg'ona yog'-moy aksiyadorlik jamiyati 1 8548.99 8548.99
SMS G1 2025-12-16 14:06:00 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 2900.0 2900.0
SMS G1 2025-12-16 14:04:21 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 1 13137.0 13137.0
SMS G1 2025-12-16 14:04:18 UZ7026620003 Farg'ona yog'-moy aksiyadorlik jamiyati 1 8548.99 8548.99
SMS G1 2025-12-16 14:03:44 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 1 20000.0 20000.0
SMS G1 2025-12-16 14:02:54 UZ7026620003 Farg'ona yog'-moy aksiyadorlik jamiyati 1 8548.99 8548.99
SMS G1 2025-12-16 14:01:38 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 2900.0 2900.0
SMS G1 2025-12-16 14:00:06 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 1000.0 1000.0
SMS G1 2025-12-16 13:56:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.3 3.0
SMS G1 2025-12-16 13:56:15 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 3950.0 3950.0
SMS G1 2025-12-16 13:55:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 34000 0.28 9520.0
SMS G1 2025-12-16 13:54:33 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 1100.0 1100.0
SMS G1 2025-12-16 13:54:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.28 5600.0
SMS G1 2025-12-16 13:54:12 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2500 0.28 700.0
SMS G1 2025-12-16 13:54:12 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 17500 0.28 4900.0
SMS G1 2025-12-16 13:47:43 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 5 100000.0 500000.0
SMS G1 2025-12-16 13:43:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 114 0.3 34.2
SMS G1 2025-12-16 13:43:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 18 0.29 5.22
SMS G1 2025-12-16 13:43:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 49868 0.29 14461.72
SMS G1 2025-12-16 13:41:41 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 50 1042.99 52149.5
SMS G1 2025-12-16 13:40:00 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 100 10.05 1005.0
SMS G1 2025-12-16 13:40:00 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1000 10.02 10020.0
SMS G1 2025-12-16 13:40:00 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 13 10.0 130.0
SMS G1 2025-12-16 13:40:00 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 396 10.0 3960.0
SMS G1 2025-12-16 13:40:00 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 563 9.99 5624.37
SMS G1 2025-12-16 13:40:00 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 2927 10.06 29445.62
SMS G1 2025-12-16 13:40:00 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1 10.0 10.0
SMS G1 2025-12-16 13:37:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.29 14500.0
SMS G1 2025-12-16 13:36:25 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 463.0 463.0
SMS G1 2025-12-16 13:36:15 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 1016.03 1016.03
SMS G1 2025-12-16 13:35:58 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 835.0 835.0
SMS G1 2025-12-16 13:32:14 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 15 813.0 12195.0
SMS G1 2025-12-16 13:32:14 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 15 814.0 12210.0
SMS G1 2025-12-16 13:32:10 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 1 1440.0 1440.0