HMKB (<Hamkorbank> ATB) Open Price : 67
Quoted Price : 69 ( 0.0 ) Last transaction : 2026-06-19
UZMK (<O'zmetkombinat> AJ) Open Price : 5,779.5
Quoted Price : 5,790 ( 0.0 ) Last transaction : 2026-06-19
UZMKP (<O'zmetkombinat> AJ) Open Price : 3,994.99
Quoted Price : 3,900 ( 0.0 ) Last transaction : 2026-06-19
KVTS (<Kvarts> AJ) Open Price : 2,398
Quoted Price : 2,308.5 ( 0.0 ) Last transaction : 2026-06-19
QZSM (<Qizilqumsement> AJ) Open Price : 1,228
Quoted Price : 1,250 ( 0.0 ) Last transaction : 2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB) Open Price : 33.8
Quoted Price : 33.4 ( 0.0 ) Last transaction : 2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB) Open Price : 93.78
Quoted Price : 92.3 ( 0.0 ) Last transaction : 2026-06-19
URTS (<O'zRTXB> AJ) Open Price : 8,299
Quoted Price : 8,300 ( 0.0 ) Last transaction : 2026-06-19
IPTB (<Ipoteka-bank> ATIB) Open Price : 3.13
Quoted Price : 3.13 ( 0.0 ) Last transaction : 2026-06-19
HMKB (<Hamkorbank> ATB) Open Price : 67
Quoted Price : 69 ( 0.0 ) Last transaction : 2026-06-19
UZMK (<O'zmetkombinat> AJ) Open Price : 5,779.5
Quoted Price : 5,790 ( 0.0 ) Last transaction : 2026-06-19
UZMKP (<O'zmetkombinat> AJ) Open Price : 3,994.99
Quoted Price : 3,900 ( 0.0 ) Last transaction : 2026-06-19
KVTS (<Kvarts> AJ) Open Price : 2,398
Quoted Price : 2,308.5 ( 0.0 ) Last transaction : 2026-06-19
QZSM (<Qizilqumsement> AJ) Open Price : 1,228
Quoted Price : 1,250 ( 0.0 ) Last transaction : 2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB) Open Price : 33.8
Quoted Price : 33.4 ( 0.0 ) Last transaction : 2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB) Open Price : 93.78
Quoted Price : 92.3 ( 0.0 ) Last transaction : 2026-06-19
URTS (<O'zRTXB> AJ) Open Price : 8,299
Quoted Price : 8,300 ( 0.0 ) Last transaction : 2026-06-19
IPTB (<Ipoteka-bank> ATIB) Open Price : 3.13
Quoted Price : 3.13 ( 0.0 ) Last transaction : 2026-06-19

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2025-12-16 13:31:14 UZ7034010007 Sirdaryo vino aksiyadorlik jamiyati 1 4099.97 4099.97
SMS G1 2025-12-16 13:30:39 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 39 9.0 351.0
SMS G1 2025-12-16 13:29:10 UZ7007820002 O'zinterimpeks Tashqi savdo kompaniyasi aksiyadorlik jamiyati 1 3910.0 3910.0
SMS G1 2025-12-16 13:25:23 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 50 86.49 4324.5
SMS G1 2025-12-16 13:24:01 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 370.0 370.0
SMS G1 2025-12-16 13:23:54 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 370.0 370.0
SMS G1 2025-12-16 13:23:44 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 3 370.0 1110.0
SMS G1 2025-12-16 13:23:21 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 5 370.0 1850.0
SMS G1 2025-12-16 13:22:52 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 370.0 370.0
SMS G1 2025-12-16 13:22:44 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 5 370.0 1850.0
SMS G1 2025-12-16 13:22:21 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 370.0 3700.0
SMS G1 2025-12-16 13:22:12 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 5 258.0 1290.0
SMS G1 2025-12-16 13:22:07 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 25 370.0 9250.0
SMS G1 2025-12-16 13:20:47 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 50 370.0 18500.0
SMS G1 2025-12-16 13:10:49 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 3488.0 6976.0
SMS G1 2025-12-16 13:10:49 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 3487.99 3487.99
SMS G1 2025-12-16 13:10:49 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 7 3489.98 24429.86
SMS G1 2025-12-16 13:07:30 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 3 258.0 774.0
SMS G1 2025-12-16 13:06:15 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 406 5005.0 2032030.0
SMS G1 2025-12-16 13:05:49 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 3 370.0 1110.0
SMS G1 2025-12-16 13:05:48 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 2 1440.0 2880.0
SMS G1 2025-12-16 13:05:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.29 2.9
SMS G1 2025-12-16 13:05:07 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 1400 5005.0 7007000.0
SMS G1 2025-12-16 13:04:22 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 30 5006.0 150180.0
SMS G1 2025-12-16 13:04:22 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 670 5005.0 3353350.0
SMS G1 2025-12-16 13:03:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5 0.29 1.45
SMS G1 2025-12-16 13:03:36 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 210 5005.0 1051050.0
SMS G1 2025-12-16 13:02:43 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 15 269.0 4035.0
SMS G1 2025-12-16 13:02:32 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2025-12-16 12:53:20 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 2 363.0 726.0
SMS G1 2025-12-16 12:52:20 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 2112.02 2112.02
SMS G1 2025-12-16 12:52:20 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 2112.01 4224.02
SMS G1 2025-12-16 12:48:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.29 2.9
SMS G1 2025-12-16 12:48:33 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 10 9.99 99.9
SMS G1 2025-12-16 12:39:33 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 10 274.9 2749.0
SMS G1 2025-12-16 12:39:12 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 90 86.49 7784.1
SMS G1 2025-12-16 12:38:49 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 12 850.0 10200.0
SMS G1 2025-12-16 12:36:32 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2025-12-16 12:36:32 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 5 3500.0 17500.0
SMS G1 2025-12-16 12:36:32 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 2 3499.0 6998.0