Open Price : 66.99
Quoted Price : 65.39 ( ▼ 1.6 )
Last transaction : 2026-06-23
Open Price : 5,790
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-23
Open Price : 3,997.98
Quoted Price : 3,994 ( ▼ 3.98 )
Last transaction : 2026-06-23
Open Price : 2,430
Quoted Price : 2,409.99 ( ▼ 20.01 )
Last transaction : 2026-06-23
Open Price : 1,200
Quoted Price : 1,185 ( ▼ 15.0 )
Last transaction : 2026-06-23
Open Price : 34
Quoted Price : 33.49 ( ▼ 0.51 )
Last transaction : 2026-06-23
Open Price : 94
Quoted Price : 95.9 ( ▲ 1.9 )
Last transaction : 2026-06-23
Open Price : 8,345
Quoted Price : 8,220 ( ▼ 125.0 )
Last transaction : 2026-06-23
Open Price : 3.13
Quoted Price : 3.11 ( ▼ 0.02 )
Last transaction : 2026-06-23
Open Price : 66.99
Quoted Price : 65.39 ( ▼ 1.6 )
Last transaction : 2026-06-23
Open Price : 5,790
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-23
Open Price : 3,997.98
Quoted Price : 3,994 ( ▼ 3.98 )
Last transaction : 2026-06-23
Open Price : 2,430
Quoted Price : 2,409.99 ( ▼ 20.01 )
Last transaction : 2026-06-23
Open Price : 1,200
Quoted Price : 1,185 ( ▼ 15.0 )
Last transaction : 2026-06-23
Open Price : 34
Quoted Price : 33.49 ( ▼ 0.51 )
Last transaction : 2026-06-23
Open Price : 94
Quoted Price : 95.9 ( ▲ 1.9 )
Last transaction : 2026-06-23
Open Price : 8,345
Quoted Price : 8,220 ( ▼ 125.0 )
Last transaction : 2026-06-23
Open Price : 3.13
Quoted Price : 3.11 ( ▼ 0.02 )
Last transaction : 2026-06-23

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2025-12-19 11:14:02 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3055.0 3055.0
SMS G1 2025-12-19 11:13:55 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3055.0 3055.0
SMS G1 2025-12-19 11:13:52 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 1 966.0 966.0
SMS G1 2025-12-19 11:13:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.29 145.0
SMS G1 2025-12-19 11:13:47 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3055.0 3055.0
SMS G1 2025-12-19 11:13:37 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3055.0 3055.0
SMS G1 2025-12-19 11:13:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.29 145.0
SMS G1 2025-12-19 11:13:30 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3054.0 3054.0
SMS G1 2025-12-19 11:13:24 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 2 968.0 1936.0
SMS G1 2025-12-19 11:13:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.29 290.0
SMS G1 2025-12-19 11:12:29 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 2 3495.0 6990.0
SMS G1 2025-12-19 11:12:27 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 3 645.5 1936.5
SMS G1 2025-12-19 11:12:11 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3054.0 3054.0
SMS G1 2025-12-19 11:12:03 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3055.0 3055.0
SMS G1 2025-12-19 11:11:57 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3055.0 3055.0
SMS G1 2025-12-19 11:11:51 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3055.0 3055.0
SMS G1 2025-12-19 11:11:50 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 645.99 645.99
SMS G1 2025-12-19 11:11:43 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3055.0 3055.0
SMS G1 2025-12-19 11:11:36 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3055.0 3055.0
SMS G1 2025-12-19 11:11:28 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3055.0 3055.0
SMS G1 2025-12-19 11:11:28 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 645.99 645.99
SMS G1 2025-12-19 11:10:23 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 6 470.0 2820.0
SMS G1 2025-12-19 11:07:03 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 142 2800.0 397600.0
SMS G1 2025-12-19 11:05:04 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 15000.0 60000.0
SMS G1 2025-12-19 11:03:27 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 972.0 9720.0
SMS G1 2025-12-19 11:00:32 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 20 278.79 5575.8
SMS G1 2025-12-19 10:56:55 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 2 3499.0 6998.0
SMS G1 2025-12-19 10:53:36 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 90001 0.29 26100.29
SMS G1 2025-12-19 10:53:36 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9999 0.29 2899.71
SMS G1 2025-12-19 10:52:13 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 900.01 900.01
SMS G1 2025-12-19 10:52:04 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 2 972.0 1944.0
SMS G1 2025-12-19 10:51:49 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 2658.01 5316.02
SMS G1 2025-12-19 10:51:49 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 2656.0 5312.0
SMS G1 2025-12-19 10:51:49 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 2656.0 2656.0
SMS G1 2025-12-19 10:51:49 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 2657.0 2657.0
SMS G1 2025-12-19 10:51:16 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 969.99 969.99
SMS G1 2025-12-19 10:49:55 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 800.0 800.0
SMS G1 2025-12-19 10:49:48 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 800.0 800.0
SMS G1 2025-12-19 10:46:51 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 800.0 800.0
SMS G1 2025-12-19 10:46:42 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 800.0 800.0