Open Price : 67.99
Quoted Price : 65.99 ( ▼ 2.0 )
Last transaction : 2026-06-18
Open Price : 5,796.99
Quoted Price : 5,550 ( ▼ 246.99 )
Last transaction : 2026-06-18
Open Price : 3,900
Quoted Price : 3,998 ( ▲ 98.0 )
Last transaction : 2026-06-18
Open Price : 2,495
Quoted Price : 2,398 ( ▼ 97.0 )
Last transaction : 2026-06-18
Open Price : 1,260
Quoted Price : 1,230 ( ▼ 30.0 )
Last transaction : 2026-06-18
Open Price : 34
Quoted Price : 33 ( ▼ 1.0 )
Last transaction : 2026-06-18
Open Price : 85.01
Quoted Price : 94 ( ▲ 8.99 )
Last transaction : 2026-06-18
Open Price : 8,397.99
Quoted Price : 8,299 ( ▼ 98.99 )
Last transaction : 2026-06-18
Open Price : 3.12
Quoted Price : 3.12 ( 0.0 )
Last transaction : 2026-06-18

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2018-04-17 10:05:58 UZ7042330009 Foykon aksiyadorlik jamiyati 16 300.0 4800.0
SMS G1 2018-04-13 14:29:58 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 5 1000.0 5000.0
SMS G1 2018-04-13 14:27:49 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 50 1000.0 50000.0
SMS G1 2018-04-13 14:14:57 UZ7032780007 Yerostigaz aksiyadorlik jamiyati 112001 1312.0 146945312.0
SMS G1 2018-04-13 12:00:05 UZ7031570003 Gidroproekt aksiyadorlik jamiyati 1116 1450.0 1618200.0
SMS G1 2018-04-12 11:31:06 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 160 1000.0 160000.0
SMS G1 2018-04-12 11:29:02 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 200 1000.0 200000.0
SMS G1 2018-04-10 13:36:13 UZ7027990009 Yuggazstroy aksiyadorlik jamiyati 28 10000.0 280000.0
SMS G1 2018-04-09 15:02:00 UZ7042330009 Foykon aksiyadorlik jamiyati 2328 250.0 582000.0
SMS G1 2018-04-03 14:18:00 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 26730 100.0 2673000.0
SMS G1 2018-04-03 13:51:23 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 24 1500.0 36000.0
SMS G1 2018-04-02 10:58:17 UZ7032780007 Yerostigaz aksiyadorlik jamiyati 58923 1312.0 77306976.0
SMS G1 2018-03-27 12:15:00 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 1800 250.0 450000.0
SMS G1 2018-03-17 11:51:01 UZ7036110003 Samarqand burg'u asbobi aksiyadorlik jamiyati 34400 2200.0 75680000.0
SMS G1 2018-03-16 11:37:19 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 200 505.0 101000.0
SMS G1 2018-03-15 10:02:00 UZ7042320000 Êàìàëàê ÈÔ ÎÀÆ 449 2700.0 1212300.0
SMS G1 2018-03-14 13:17:40 UZ7055050007 AGRO FINANS LIZING aksiyadorlik jamiyati 150 1450.0 217500.0
SMS G1 2018-03-14 10:02:00 UZ7042320000 Êàìàëàê ÈÔ ÎÀÆ 100 2700.0 270000.0
SMS G1 2018-03-13 11:05:53 UZ7003360003 Samarqand konserva aksiyadorlik jamiyati 31 5000.0 155000.0
SMS G1 2018-03-13 10:40:06 UZ7032780007 Yerostigaz aksiyadorlik jamiyati 100000 1312.0 131200000.0
SMS G1 2018-03-12 14:00:34 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 560 300.0 168000.0
SMS G1 2018-03-12 12:58:29 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 2 1500.0 3000.0
SMS G1 2018-03-12 12:57:59 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 83 1500.0 124500.0
SMS G1 2018-03-07 12:23:02 UZ7042320000 Êàìàëàê ÈÔ ÎÀÆ 16 2700.0 43200.0
SMS G1 2018-03-07 12:22:22 UZ7042320000 Êàìàëàê ÈÔ ÎÀÆ 184 2700.0 496800.0
SMS G1 2018-03-07 10:32:08 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 679 600.0 407400.0
SMS G1 2018-03-06 13:07:23 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 9 1000.0 9000.0
SMS G1 2018-03-06 12:11:34 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 89 1000.0 89000.0
SMS G1 2018-03-05 11:58:48 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 6 1500.0 9000.0
SMS G1 2018-03-05 11:58:42 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 2 9367.0 18734.0
SMS G1 2018-03-05 10:06:20 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 750 1000.0 750000.0
SMS G1 2018-03-01 15:02:00 UZ7042330009 Foykon aksiyadorlik jamiyati 300 250.0 75000.0
SMS G1 2018-03-01 13:41:41 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 238 1000.0 238000.0
SMS G1 2018-02-23 12:55:56 UZ7003360003 Samarqand konserva aksiyadorlik jamiyati 37 4000.0 148000.0
SMS G1 2018-02-23 12:07:57 UZ7032780007 Yerostigaz aksiyadorlik jamiyati 71561 1312.0 93888032.0
SMS G1 2018-02-21 11:04:21 UZ7032780007 Yerostigaz aksiyadorlik jamiyati 33865 1312.0 44430880.0
SMS G1 2018-02-20 12:13:37 UZ7055890006 ToshuyjoyLITI aksiyadorlik jamiyati 84 11000.0 924000.0
SMS G1 2018-02-20 11:49:49 UZ7032780007 Yerostigaz aksiyadorlik jamiyati 33865 1312.0 44430880.0
SMS G1 2018-02-19 10:09:53 UZ7032780007 Yerostigaz aksiyadorlik jamiyati 33865 1312.0 44430880.0
SMS G1 2018-02-16 13:33:45 UZ7032780007 Yerostigaz aksiyadorlik jamiyati 176100 1312.0 231043200.0