Open Price : 67.99
Quoted Price : 66.9 ( ▼ 1.09 )
Last transaction : 2026-06-18
Open Price : 5,796.99
Quoted Price : 5,515 ( ▼ 281.99 )
Last transaction : 2026-06-18
Open Price : 3,900
Quoted Price : 3,998.85 ( ▲ 98.85 )
Last transaction : 2026-06-18
Open Price : 2,495
Quoted Price : 2,399 ( ▼ 96.0 )
Last transaction : 2026-06-18
Open Price : 1,260
Quoted Price : 1,221.01 ( ▼ 38.99 )
Last transaction : 2026-06-18
Open Price : 34
Quoted Price : 33 ( ▼ 1.0 )
Last transaction : 2026-06-18
Open Price : 85.01
Quoted Price : 94.99 ( ▲ 9.98 )
Last transaction : 2026-06-18
Open Price : 8,397.99
Quoted Price : 8,398.99 ( ▲ 1.0 )
Last transaction : 2026-06-18
Open Price : 3.12
Quoted Price : 3.12 ( 0.0 )
Last transaction : 2026-06-18

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2017-05-03 11:09:08 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 288 1150.0 331200.0
SMS G1 2017-05-03 11:07:00 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 252 1150.0 289800.0
SMS G1 2017-05-03 11:06:14 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 180 1150.0 207000.0
SMS G1 2017-05-03 11:04:44 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 828 1150.0 952200.0
SMS G1 2017-05-03 11:02:04 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 360 1150.0 414000.0
SMS G1 2017-05-03 11:01:15 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 72 1150.0 82800.0
SMS G1 2017-05-03 11:00:13 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 180 1150.0 207000.0
SMS G1 2017-05-03 10:59:19 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 180 1150.0 207000.0
SMS G1 2017-05-03 10:58:08 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 72 1150.0 82800.0
SMS G1 2017-05-03 10:56:51 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 144 1150.0 165600.0
SMS G1 2017-05-03 10:55:48 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 72 1150.0 82800.0
SMS G1 2017-05-03 10:54:28 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 288 1150.0 331200.0
SMS G1 2017-05-03 10:53:11 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 288 1150.0 331200.0
SMS G1 2017-05-03 10:51:38 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 288 1150.0 331200.0
SMS G1 2017-05-03 10:49:52 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 252 1150.0 289800.0
SMS G1 2017-05-03 10:40:08 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 432 1150.0 496800.0
SMS G1 2017-05-03 10:36:00 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 252 1150.0 289800.0
SMS G1 2017-05-01 14:07:03 UZ701682K015 Sredazsvetmetenergo aksiyadorlik jamiyati 20 2900.0 58000.0
SMS G1 2017-05-01 14:06:57 UZ7016820001 Sredazsvetmetenergo aksiyadorlik jamiyati 64 2900.0 185600.0
SMS G1 2017-05-01 10:48:10 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 200 4300.0 860000.0
SMS G1 2017-05-01 10:45:10 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 202 4300.0 868600.0
SMS G1 2017-05-01 10:42:59 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 100 4300.0 430000.0
SMS G1 2017-05-01 10:40:20 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 100 4300.0 430000.0
SMS G1 2017-05-01 10:38:18 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 100 4300.0 430000.0
SMS G1 2017-04-28 12:01:50 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 63 1200.0 75600.0
SMS G1 2017-04-26 13:58:03 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 231 4200.0 970200.0
SMS G1 2017-04-26 13:58:03 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 140 4200.0 588000.0
SMS G1 2017-04-26 13:58:03 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 245 4200.0 1029000.0
SMS G1 2017-04-26 13:58:03 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 1211 4200.0 5086200.0
SMS G1 2017-04-26 13:58:03 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 280 4200.0 1176000.0
SMS G1 2017-04-26 13:58:03 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 378 4200.0 1587600.0
SMS G1 2017-04-26 13:58:03 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 1050 4200.0 4410000.0
SMS G1 2017-04-26 13:58:03 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 1841 4200.0 7732200.0
SMS G1 2017-04-26 13:58:02 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 623 4200.0 2616600.0
SMS G1 2017-04-26 13:58:02 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 5222 4200.0 21932400.0
SMS G1 2017-04-26 13:49:57 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 329 4200.0 1381800.0
SMS G1 2017-04-26 10:02:00 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 6864 400.0 2745600.0
SMS G1 2017-04-24 14:02:34 UZ7014950008 Lazzat QIChAJ aksiyadorlik jamiyati shakildagi qo'shma korxonasi 18354 300.0 5506200.0
SMS G1 2017-04-21 13:08:57 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 3 1000.0 3000.0
SMS G1 2017-04-21 13:05:12 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 8 1000.0 8000.0