HMKB (<Hamkorbank> ATB) Open Price : 67
Quoted Price : 69 (0.0) Last transaction : 2026-06-19
UZMK (<O'zmetkombinat> AJ) Open Price : 5,779.5
Quoted Price : 5,790 (0.0) Last transaction : 2026-06-19
UZMKP (<O'zmetkombinat> AJ) Open Price : 3,994.99
Quoted Price : 3,900 (0.0) Last transaction : 2026-06-19
KVTS (<Kvarts> AJ) Open Price : 2,398
Quoted Price : 2,308.5 (0.0) Last transaction : 2026-06-19
QZSM (<Qizilqumsement> AJ) Open Price : 1,228
Quoted Price : 1,250 (0.0) Last transaction : 2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB) Open Price : 33.8
Quoted Price : 33.4 (0.0) Last transaction : 2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB) Open Price : 93.78
Quoted Price : 92.3 (0.0) Last transaction : 2026-06-19
URTS (<O'zRTXB> AJ) Open Price : 8,299
Quoted Price : 8,300 (0.0) Last transaction : 2026-06-19
IPTB (<Ipoteka-bank> ATIB) Open Price : 3.13
Quoted Price : 3.13 (0.0) Last transaction : 2026-06-19
HMKB (<Hamkorbank> ATB) Open Price : 67
Quoted Price : 69 (0.0) Last transaction : 2026-06-19
UZMK (<O'zmetkombinat> AJ) Open Price : 5,779.5
Quoted Price : 5,790 (0.0) Last transaction : 2026-06-19
UZMKP (<O'zmetkombinat> AJ) Open Price : 3,994.99
Quoted Price : 3,900 (0.0) Last transaction : 2026-06-19
KVTS (<Kvarts> AJ) Open Price : 2,398
Quoted Price : 2,308.5 (0.0) Last transaction : 2026-06-19
QZSM (<Qizilqumsement> AJ) Open Price : 1,228
Quoted Price : 1,250 (0.0) Last transaction : 2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB) Open Price : 33.8
Quoted Price : 33.4 (0.0) Last transaction : 2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB) Open Price : 93.78
Quoted Price : 92.3 (0.0) Last transaction : 2026-06-19
URTS (<O'zRTXB> AJ) Open Price : 8,299
Quoted Price : 8,300 (0.0) Last transaction : 2026-06-19
IPTB (<Ipoteka-bank> ATIB) Open Price : 3.13
Quoted Price : 3.13 (0.0) Last transaction : 2026-06-19

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2019-02-01 14:24:05 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 16000 1250.0 20000000.0
SMS G1 2019-02-01 13:13:02 UZ7042330009 Foykon aksiyadorlik jamiyati 500 350.0 175000.0
SMS G1 2019-02-01 13:10:30 UZ7042330009 Foykon aksiyadorlik jamiyati 500 350.0 175000.0
SMS G1 2019-02-01 10:50:48 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 1250.0 12500.0
SMS G1 2019-01-31 13:44:48 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 22300 101.0 2252300.0
SMS G1 2019-01-31 13:18:23 UZ7027990009 Yuggazstroy aksiyadorlik jamiyati 2396 5005.0 11991980.0
SMS G1 2019-01-31 10:42:28 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 267 1000.0 267000.0
SMS G1 2019-01-31 10:35:23 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 533 1000.0 533000.0
SMS G1 2019-01-31 10:33:44 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 400 1000.0 400000.0
SMS G1 2019-01-31 10:31:46 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 1150 1000.0 1150000.0
SMS G1 2019-01-30 12:40:14 UZ7042330009 Foykon aksiyadorlik jamiyati 1000 350.0 350000.0
SMS G1 2019-01-30 11:30:00 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 909 3700.0 3363300.0
SMS G1 2019-01-30 11:29:24 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 4110 625.0 2568750.0
SMS G1 2019-01-29 13:42:07 UZ7007760000 Uzprommashimpeks aksiyadorlik jamiyati 10 1250.0 12500.0
SMS G1 2019-01-28 15:02:00 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 9 1160.0 10440.0
SMS G1 2019-01-28 15:02:00 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 16 625.0 10000.0
SMS G1 2019-01-28 15:02:00 UZ7042330009 Foykon aksiyadorlik jamiyati 12 400.0 4800.0
SMS G1 2019-01-28 13:52:35 UZ7042330009 Foykon aksiyadorlik jamiyati 1000 350.0 350000.0
SMS G1 2019-01-25 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1000 2634.0 2634000.0
SMS G1 2019-01-25 12:41:56 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 3 3700.0 11100.0
SMS G1 2019-01-25 12:12:47 UZ7007760000 Uzprommashimpeks aksiyadorlik jamiyati 22 1300.0 28600.0
SMS G1 2019-01-25 11:59:58 UZ7007760000 Uzprommashimpeks aksiyadorlik jamiyati 100 1300.0 130000.0
SMS G1 2019-01-25 11:16:51 UZ7007760000 Uzprommashimpeks aksiyadorlik jamiyati 78 1300.0 101400.0
SMS G1 2019-01-22 15:02:01 UZ7025880004 Toshkent shahar dori-darmon aksiyadorlik jamiyati 176 2700.0 475200.0
SMS G1 2019-01-18 10:33:09 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 7752 375.0 2907000.0
SMS G1 2019-01-17 14:27:22 UZ7007760000 Uzprommashimpeks aksiyadorlik jamiyati 20 1300.0 26000.0
SMS G1 2019-01-17 14:26:46 UZ7007760000 Uzprommashimpeks aksiyadorlik jamiyati 20 1300.0 26000.0
SMS G1 2019-01-17 14:21:10 UZ7007760000 Uzprommashimpeks aksiyadorlik jamiyati 50 1300.0 65000.0
SMS G1 2019-01-17 14:20:36 UZ7007760000 Uzprommashimpeks aksiyadorlik jamiyati 50 1300.0 65000.0
SMS G1 2019-01-17 14:05:45 UZ7007760000 Uzprommashimpeks aksiyadorlik jamiyati 10 1300.0 13000.0
SMS G1 2019-01-16 11:51:59 UZ7038780001 Olmazor kichik sanoat zonasi aksiyadorlik jamiyati 1 8500.0 8500.0
SMS G1 2019-01-16 11:30:27 UZ7037100003 G'ozg'onmarmar aksiyadorlik jamiyati 72361 1980.0 143274780.0
SMS G1 2019-01-16 10:07:12 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 7752 400.0 3100800.0
SMS G1 2019-01-15 14:19:00 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 6000 380.0 2280000.0
SMS G1 2019-01-15 14:19:00 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 1752 380.0 665760.0
SMS G1 2019-01-15 10:34:42 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 1812 375.0 679500.0
SMS G1 2019-01-15 10:34:42 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 300 376.0 112800.0
SMS G1 2019-01-15 10:31:14 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 2640 375.0 990000.0
SMS G1 2019-01-15 10:28:18 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 1464 375.0 549000.0
SMS G1 2019-01-15 10:25:00 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 1800 375.0 675000.0