Open Price : 69
Quoted Price : 66.99 ( ▼ 2.01 )
Last transaction : 2026-06-22
Open Price : 5,790
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-22
Open Price : 3,900
Quoted Price : 3,997.98 ( ▲ 97.98 )
Last transaction : 2026-06-22
Open Price : 2,308.5
Quoted Price : 2,430 ( ▲ 121.5 )
Last transaction : 2026-06-22
Open Price : 1,250
Quoted Price : 1,200 ( ▼ 50.0 )
Last transaction : 2026-06-22
Open Price : 33.4
Quoted Price : 34 ( ▲ 0.6 )
Last transaction : 2026-06-22
Open Price : 92.3
Quoted Price : 94 ( ▲ 1.7 )
Last transaction : 2026-06-22
Open Price : 8,300
Quoted Price : 8,345 ( ▲ 45.0 )
Last transaction : 2026-06-22
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-22
Open Price : 69
Quoted Price : 66.99 ( ▼ 2.01 )
Last transaction : 2026-06-22
Open Price : 5,790
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-22
Open Price : 3,900
Quoted Price : 3,997.98 ( ▲ 97.98 )
Last transaction : 2026-06-22
Open Price : 2,308.5
Quoted Price : 2,430 ( ▲ 121.5 )
Last transaction : 2026-06-22
Open Price : 1,250
Quoted Price : 1,200 ( ▼ 50.0 )
Last transaction : 2026-06-22
Open Price : 33.4
Quoted Price : 34 ( ▲ 0.6 )
Last transaction : 2026-06-22
Open Price : 92.3
Quoted Price : 94 ( ▲ 1.7 )
Last transaction : 2026-06-22
Open Price : 8,300
Quoted Price : 8,345 ( ▲ 45.0 )
Last transaction : 2026-06-22
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-22

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2019-04-11 13:27:02 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 300 1500.0 450000.0
SMS G1 2019-04-11 11:12:28 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 300 1700.0 510000.0
SMS G1 2019-04-10 11:35:37 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 200 1800.0 360000.0
SMS G1 2019-04-09 11:30:36 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 19200 17000.0 326400000.0
SMS G1 2019-04-09 11:14:05 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 4442 2750.0 12215500.0
SMS G1 2019-04-09 10:15:43 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 45000 2500.0 112500000.0
SMS G1 2019-04-05 11:47:39 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 19000 6870.0 130530000.0
SMS G1 2019-04-03 15:02:00 UZ7042540003 O'zqishloqelektrqurilish aksiyadorlik jamiyati 3000 8000.0 24000000.0
SMS G1 2019-04-03 15:02:00 UZ7042540003 O'zqishloqelektrqurilish aksiyadorlik jamiyati 2000 8000.0 16000000.0
SMS G1 2019-04-02 11:04:51 UZ7032570002 Qashqadaryo neft-gaz qurilish va ta'mirlash aksiyadorlik jamiyati 2300 3430.0 7889000.0
SMS G1 2019-04-01 11:23:57 UZ7005540008 Jahon savdo kompleksi aksiyadorlik jamiyati 543 650.0 352950.0
SMS G1 2019-03-29 12:05:26 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 649 1600.0 1038400.0
SMS G1 2019-03-29 12:05:26 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1238 1600.0 1980800.0
SMS G1 2019-03-28 14:10:53 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 2 1800.0 3600.0
SMS G1 2019-03-25 12:47:34 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 330.0 330.0
SMS G1 2019-03-25 12:47:19 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 4 330.0 1320.0
SMS G1 2019-03-25 12:26:34 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 10 330.0 3300.0
SMS G1 2019-03-25 12:23:02 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 20 330.0 6600.0
SMS G1 2019-03-25 11:17:05 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 5 330.0 1650.0
SMS G1 2019-03-20 10:30:24 UZ7009800002 Temiryo'l transport boshqarmasi aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2019-03-20 10:28:42 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 119997 2686.0 322311942.0
SMS G1 2019-03-19 10:01:59 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 800 5000.0 4000000.0
SMS G1 2019-03-19 10:01:59 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 1 5000.0 5000.0
SMS G1 2019-03-19 10:01:59 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 1000 5000.0 5000000.0
SMS G1 2019-03-18 12:09:50 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 3 2686.0 8058.0
SMS G1 2019-03-18 12:09:06 UZ7052850003 Buxoro hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati 1 6560.0 6560.0
SMS G1 2019-03-15 11:15:45 UZ7047670003 Matbuot tarqatuvchi aksiyadorlik kompaniyasi 19 7000.0 133000.0
SMS G1 2019-03-15 11:03:20 UZ7047670003 Matbuot tarqatuvchi aksiyadorlik kompaniyasi 40 7000.0 280000.0
SMS G1 2019-03-15 11:00:14 UZ7047670003 Matbuot tarqatuvchi aksiyadorlik kompaniyasi 1050 7000.0 7350000.0
SMS G1 2019-03-14 15:02:00 UZ7032570002 Qashqadaryo neft-gaz qurilish va ta'mirlash aksiyadorlik jamiyati 1200 3800.0 4560000.0
SMS G1 2019-03-13 12:32:41 UZ7000090009 Halq parvarlik aksiyadorlik jamiyati 1000 200.0 200000.0
SMS G1 2019-03-12 10:46:59 UZ7040450007 Nukus dehkon bozori aksiyadorlik jamiyati 34 4443.0 151062.0
SMS G1 2019-03-12 10:45:58 UZ7040450007 Nukus dehkon bozori aksiyadorlik jamiyati 10 4443.0 44430.0
SMS G1 2019-03-12 10:07:55 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 104 1000.0 104000.0
SMS G1 2019-03-12 10:04:00 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 62 1000.0 62000.0
SMS G1 2019-03-07 14:27:27 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 200 500.0 100000.0
SMS G1 2019-03-06 13:36:56 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 5 1800.0 9000.0
SMS G1 2019-03-06 13:33:44 UZ7000100006 MULK aksiyadorlik jamiyati 20 502.0 10040.0
SMS G1 2019-03-05 11:23:24 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 300 3000.0 900000.0
SMS G1 2019-03-01 13:13:05 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 4 2770.0 11080.0