Open Price : 67.99
Quoted Price : 67 ( ▼ 0.99 )
Last transaction : 2026-06-18
Open Price : 5,796.99
Quoted Price : 5,779.5 ( ▼ 17.49 )
Last transaction : 2026-06-18
Open Price : 3,900
Quoted Price : 3,994.99 ( ▲ 94.99 )
Last transaction : 2026-06-18
Open Price : 2,495
Quoted Price : 2,398 ( ▼ 97.0 )
Last transaction : 2026-06-18
Open Price : 1,260
Quoted Price : 1,228 ( ▼ 32.0 )
Last transaction : 2026-06-18
Open Price : 34
Quoted Price : 33.8 ( ▼ 0.2 )
Last transaction : 2026-06-18
Open Price : 85.01
Quoted Price : 93.78 ( ▲ 8.77 )
Last transaction : 2026-06-18
Open Price : 8,397.99
Quoted Price : 8,299 ( ▼ 98.99 )
Last transaction : 2026-06-18
Open Price : 3.12
Quoted Price : 3.13 ( ▲ 0.01 )
Last transaction : 2026-06-18

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-06-16 11:51:03 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 580.0 580.0
SMS G1 2026-06-16 11:37:11 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 78 550.0 42900.0
SMS G1 2026-06-16 11:17:51 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 2 550.0 1100.0
SMS G1 2026-06-16 10:56:33 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 200 584.82 116964.0
SMS G1 2026-06-16 10:42:55 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 584.85 584.85
SMS G1 2026-06-16 10:33:32 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 2 584.88 1169.76
SMS G1 2026-06-16 10:20:02 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 3 584.88 1754.64
SMS G1 2026-06-16 10:10:23 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 2 530.0 1060.0
SMS G1 2026-06-16 10:10:23 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 100 520.0 52000.0
SMS G1 2026-06-16 10:10:23 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 100 517.5 51750.0
SMS G1 2026-06-16 10:10:23 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 61 510.0 31110.0
SMS G1 2026-06-16 10:10:23 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 149 503.02 74949.98
SMS G1 2026-06-16 10:02:01 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 2 585.0 1170.0
SMS G1 2026-06-16 10:02:01 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 585.0 585.0
SMS G1 2026-06-15 15:13:48 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 585.0 585.0
SMS G1 2026-06-15 15:13:07 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 3 585.0 1755.0
SMS G1 2026-06-15 14:23:16 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 585.0 585.0
SMS G1 2026-06-15 14:22:42 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 2 585.0 1170.0
SMS G1 2026-06-15 14:22:06 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 2 585.0 1170.0
SMS G1 2026-06-15 14:18:36 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 2 570.0 1140.0
SMS G1 2026-06-15 14:02:28 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 100 569.0 56900.0
SMS G1 2026-06-15 14:01:31 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 90 565.0 50850.0
SMS G1 2026-06-15 11:45:00 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 20 535.0 10700.0
SMS G1 2026-06-15 11:44:06 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 45 535.0 24075.0
SMS G1 2026-06-15 11:42:10 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 100 500.0 50000.0
SMS G1 2026-06-15 11:38:51 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 20 441.01 8820.2
SMS G1 2026-06-15 11:38:51 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 100 441.0 44100.0
SMS G1 2026-06-15 11:38:51 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 6 440.0 2640.0
SMS G1 2026-06-15 11:38:51 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 74 440.0 32560.0
SMS G1 2026-06-15 11:34:48 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 111 505.01 56056.11
SMS G1 2026-06-15 11:34:48 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 500.01 5000.1
SMS G1 2026-06-15 11:34:48 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 111 500.01 55501.11
SMS G1 2026-06-15 11:34:48 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 73 500.0 36500.0
SMS G1 2026-06-15 11:34:48 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 100 451.11 45111.0
SMS G1 2026-06-15 11:34:48 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 72 451.1 32479.2
SMS G1 2026-06-15 11:34:48 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 222 450.01 99902.22
SMS G1 2026-06-15 11:34:48 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 261 441.01 115103.61
SMS G1 2026-06-15 11:34:48 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 83 440.0 36520.0
SMS G1 2026-06-15 11:34:47 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 24 520.0 12480.0
SMS G1 2026-06-15 11:34:47 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 43 515.0 22145.0