| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2025-12-02 16:02:01 | UZ7004510002 | Qo'qon mexanika zavodi aksiyadorlik jamiyati | 20 | 1090.0 | 21800.0 |
| SMS | G1 | 2025-12-02 16:02:01 | UZ7004510002 | Qo'qon mexanika zavodi aksiyadorlik jamiyati | 100 | 1090.0 | 109000.0 |
| SMS | G1 | 2025-12-02 16:02:00 | UZ7004510002 | Qo'qon mexanika zavodi aksiyadorlik jamiyati | 11 | 1090.0 | 11990.0 |
| SMS | G1 | 2025-12-02 14:35:34 | UZ7004510002 | Qo'qon mexanika zavodi aksiyadorlik jamiyati | 2 | 450.0 | 900.0 |
| SMS | G1 | 2025-12-02 14:35:34 | UZ7004510002 | Qo'qon mexanika zavodi aksiyadorlik jamiyati | 4 | 450.0 | 1800.0 |
| SMS | G1 | 2025-12-02 14:35:34 | UZ7004510002 | Qo'qon mexanika zavodi aksiyadorlik jamiyati | 20 | 450.0 | 9000.0 |
| SMS | G1 | 2025-12-02 14:08:31 | UZ7004510002 | Qo'qon mexanika zavodi aksiyadorlik jamiyati | 48 | 450.0 | 21600.0 |
| SMS | G1 | 2025-12-02 14:02:10 | UZ7004510002 | Qo'qon mexanika zavodi aksiyadorlik jamiyati | 5 | 450.0 | 2250.0 |
| SMS | G1 | 2025-12-02 12:19:42 | UZ7004510002 | Qo'qon mexanika zavodi aksiyadorlik jamiyati | 167 | 579.48 | 96773.16 |
| SMS | G1 | 2025-12-02 10:30:26 | UZ7004510002 | Qo'qon mexanika zavodi aksiyadorlik jamiyati | 2 | 450.0 | 900.0 |
| SMS | G1 | 2025-12-02 10:30:26 | UZ7004510002 | Qo'qon mexanika zavodi aksiyadorlik jamiyati | 2354 | 450.0 | 1059300.0 |
