REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,051.2
Quoted Price : 1,051.2
Last transaction : 2019-01-18
Open Price : 1,440
Quoted Price : 1,435
Last transaction : 2019-01-18
Open Price : 10,001
Quoted Price : 10,001
Last transaction : 2018-11-19
Open Price : 1,200
Quoted Price : 1,200
Last transaction : 2019-01-17
Open Price : 9,900
Quoted Price : 9,900
Last transaction : 2019-01-15
Open Price : 22
Quoted Price : 18.64
Last transaction : 2019-01-18
Open Price : 514.99
Quoted Price : 514.99
Last transaction : 2019-01-18
Open Price : 1,068
Quoted Price : 1,068
Last transaction : 2019-01-18
Open Price : 8,050
Quoted Price : 8,050
Last transaction : 2019-01-17
Open Price : 1,600
Quoted Price : 1,600
Last transaction : 2019-01-16
Open Price : 310,000
Quoted Price : 310,000
Last transaction : 2019-01-17
Open Price : 5,600
Quoted Price : 5,600
Last transaction : 2019-01-18
Open Price : 500
Quoted Price : 500
Last transaction : 2018-07-16
Open Price : 1,568
Quoted Price : 1,650
Last transaction : 2019-01-18
Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2019-01-17
Open Price : 4,200
Quoted Price : 4,200
Last transaction : 2019-01-18
Open Price : 16.99
Quoted Price : 16.8
Last transaction : 2019-01-18
Open Price : 128
Quoted Price : 128
Last transaction : 2019-01-18
Open Price : 1,200
Quoted Price : 1,200
Last transaction : 2019-01-16
Open Price : 28
Quoted Price : 28
Last transaction : 2019-01-18
Open Price : 10.1
Quoted Price : 10.1
Last transaction : 2019-01-15
Open Price : 5,800
Quoted Price : 5,800
Last transaction : 2019-01-17
Open Price : 123.5
Quoted Price : 123.5
Last transaction : 2019-01-16
Open Price : 5,500
Quoted Price : 5,500
Last transaction : 2019-01-16
Open Price : 5,300
Quoted Price : 5,300
Last transaction : 2019-01-18
Open Price : 0.7
Quoted Price : 0.7
Last transaction : 2019-01-17
Open Price : 2,900
Quoted Price : 2,890
Last transaction : 2019-01-18

Management

Management

1 88a353d9d22e5812c161e1aee9e75050f874dbb67b2dd7ce8bc378f9e3baa3fc

Usmonov Bekzod Shavkatovich

Chairman of the Board

Date of birth

1984

Nationality

Uzbek

Place of birth

Tashkent city

Education

Tashkent financial institute

Phone number

+998(71)267-18-71

e-mail

b.usmonov@uzse.uz



2 96f871e5d25b2ae339b21ed4ff8622cbfe8bb5b37db7001d6f0e10a2d71ea1c8

Xasanov Mahammad Karim Muratovich

Head of the Listing department

Date of birth

1978

Nationality

Uzbek

Place of birth

Tashkent city

Education

Tashkent Automobile and Road Construction Institute (1999)

Phone number

+998(71)267-18-31

e-mail

m.xasanov@uzse.uz



3 5575ce7fc97c81d269915939ca7fc3af3c6229c0adadf9995bc1156e48db54a8

Juraev Valeriy Dadajanovich

Head of the department of perspective development

Date of birth

1947

Nationality

Uzbek

Place of birth

Tashkent region

Education

Tashkent Institute of National Economy (1970)

Phone number

+998(71)267-11-73

e-mail

v.djuraev@uzse.uz


4 bee0d3a924a3b63a2876777f1c7f01ffae577042ee0cf5e7758e8bb9e5795d92

Mirpayoz M. Mirsaatov

Advisor on exchange and economic issues

Date of birth

1962

Nationality

Uzbek

Place of birth

Tashkent city

Education

Tashkent Institute of National Economy (1983)

Phone number

+998(71)267-12-98

e-mail

m.mirsaatov@uzse.uz