Open Price : 65.5
Quoted Price : 64.1 ( ▼ 1.4 )
Last transaction : 2026-07-01
Open Price : 5,598
Quoted Price : 5,595 ( ▼ 3.0 )
Last transaction : 2026-07-01
Open Price : 3,842.88
Quoted Price : 3,841.97 ( ▼ 0.91 )
Last transaction : 2026-07-01
Open Price : 2,350
Quoted Price : 2,419 ( ▲ 69.0 )
Last transaction : 2026-07-01
Open Price : 1,155
Quoted Price : 1,274 ( ▲ 119.0 )
Last transaction : 2026-07-01
Open Price : 33.35
Quoted Price : 33 ( ▼ 0.35 )
Last transaction : 2026-07-01
Open Price : 93
Quoted Price : 93.5 ( ▲ 0.5 )
Last transaction : 2026-07-01
Open Price : 8,301
Quoted Price : 8,480 ( ▲ 179.0 )
Last transaction : 2026-07-01
Open Price : 3.1
Quoted Price : 3.12 ( ▲ 0.02 )
Last transaction : 2026-07-01
Open Price : 65.5
Quoted Price : 64.1 ( ▼ 1.4 )
Last transaction : 2026-07-01
Open Price : 5,598
Quoted Price : 5,595 ( ▼ 3.0 )
Last transaction : 2026-07-01
Open Price : 3,842.88
Quoted Price : 3,841.97 ( ▼ 0.91 )
Last transaction : 2026-07-01
Open Price : 2,350
Quoted Price : 2,419 ( ▲ 69.0 )
Last transaction : 2026-07-01
Open Price : 1,155
Quoted Price : 1,274 ( ▲ 119.0 )
Last transaction : 2026-07-01
Open Price : 33.35
Quoted Price : 33 ( ▼ 0.35 )
Last transaction : 2026-07-01
Open Price : 93
Quoted Price : 93.5 ( ▲ 0.5 )
Last transaction : 2026-07-01
Open Price : 8,301
Quoted Price : 8,480 ( ▲ 179.0 )
Last transaction : 2026-07-01
Open Price : 3.1
Quoted Price : 3.12 ( ▲ 0.02 )
Last transaction : 2026-07-01

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-01-07 11:23:02 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 999.98 999.98
SMS G1 2026-01-07 11:23:02 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 9 999.98 8999.82
SMS G1 2026-01-07 11:21:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 99898 0.28 27971.44
SMS G1 2026-01-07 11:21:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 102 0.28 28.56
SMS G1 2026-01-07 11:16:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3474073 0.24 833777.52
SMS G1 2026-01-07 11:16:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1620 0.24 388.8
SMS G1 2026-01-07 11:16:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.26 13000.0
SMS G1 2026-01-07 11:16:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 31 0.25 7.75
SMS G1 2026-01-07 11:16:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 84000 0.25 21000.0
SMS G1 2026-01-07 11:16:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 40000 0.25 10000.0
SMS G1 2026-01-07 11:16:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50500 0.26 13130.0
SMS G1 2026-01-07 11:16:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 15000 0.24 3600.0
SMS G1 2026-01-07 11:16:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.24 12000.0
SMS G1 2026-01-07 11:16:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 11000 0.25 2750.0
SMS G1 2026-01-07 11:16:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.25 2.5
SMS G1 2026-01-07 11:16:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000000 0.24 240000.0
SMS G1 2026-01-07 11:16:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000000 0.25 500000.0
SMS G1 2026-01-07 11:16:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 605995 0.25 151498.75
SMS G1 2026-01-07 11:16:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3111111 0.24 746666.64
SMS G1 2026-01-07 11:16:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4 0.24 0.96
SMS G1 2026-01-07 11:16:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1111111 0.25 277777.75
SMS G1 2026-01-07 11:16:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 15000 0.25 3750.0
SMS G1 2026-01-07 11:16:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500000 0.25 125000.0
SMS G1 2026-01-07 11:16:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 150000 0.25 37500.0
SMS G1 2026-01-07 11:16:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.26 26000.0
SMS G1 2026-01-07 11:16:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.24 0.24
SMS G1 2026-01-07 11:16:05 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 982 0.27 265.14
SMS G1 2026-01-07 11:16:05 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.26 26000.0
SMS G1 2026-01-07 11:16:05 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 30000 0.27 8100.0
SMS G1 2026-01-07 11:16:05 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5100 0.27 1377.0
SMS G1 2026-01-07 11:16:05 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.27 270.0
SMS G1 2026-01-07 11:16:05 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.27 1350.0
SMS G1 2026-01-07 11:16:05 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 38462 0.26 10000.12
SMS G1 2026-01-07 11:16:05 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.27 2700.0
SMS G1 2026-01-07 11:16:05 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.27 27000.0
SMS G1 2026-01-07 11:16:05 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000000 0.26 260000.0
SMS G1 2026-01-07 11:16:05 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.26 2600.0
SMS G1 2026-01-07 11:15:03 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 2699.0 2699.0
SMS G1 2026-01-07 11:14:30 UZ7034010007 Sirdaryo vino aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-01-07 11:12:11 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 2699.0 5398.0