Open Price : 65.5
Quoted Price : 64 ( ▼ 1.5 )
Last transaction : 2026-07-01
Open Price : 5,598
Quoted Price : 5,600 ( ▲ 2.0 )
Last transaction : 2026-07-01
Open Price : 3,842.88
Quoted Price : 3,842 ( ▼ 0.88 )
Last transaction : 2026-07-01
Open Price : 2,350
Quoted Price : 2,447.9 ( ▲ 97.9 )
Last transaction : 2026-07-01
Open Price : 1,155
Quoted Price : 1,155 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 33.35
Quoted Price : 33 ( ▼ 0.35 )
Last transaction : 2026-07-01
Open Price : 93
Quoted Price : 93 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 8,301
Quoted Price : 8,470 ( ▲ 169.0 )
Last transaction : 2026-07-01
Open Price : 3.1
Quoted Price : 3.14 ( ▲ 0.04 )
Last transaction : 2026-07-01
Open Price : 65.5
Quoted Price : 64 ( ▼ 1.5 )
Last transaction : 2026-07-01
Open Price : 5,598
Quoted Price : 5,600 ( ▲ 2.0 )
Last transaction : 2026-07-01
Open Price : 3,842.88
Quoted Price : 3,842 ( ▼ 0.88 )
Last transaction : 2026-07-01
Open Price : 2,350
Quoted Price : 2,447.9 ( ▲ 97.9 )
Last transaction : 2026-07-01
Open Price : 1,155
Quoted Price : 1,155 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 33.35
Quoted Price : 33 ( ▼ 0.35 )
Last transaction : 2026-07-01
Open Price : 93
Quoted Price : 93 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 8,301
Quoted Price : 8,470 ( ▲ 169.0 )
Last transaction : 2026-07-01
Open Price : 3.1
Quoted Price : 3.14 ( ▲ 0.04 )
Last transaction : 2026-07-01

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2025-12-30 11:41:32 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 3 266.99 800.97
SMS G1 2025-12-30 11:39:05 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 835.0 835.0
SMS G1 2025-12-30 11:37:23 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 835.0 835.0
SMS G1 2025-12-30 11:35:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.29 2900.0
SMS G1 2025-12-30 11:33:27 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 5 980.0 4900.0
SMS G1 2025-12-30 11:29:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.29 14500.0
SMS G1 2025-12-30 11:28:24 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 19 395.0 7505.0
SMS G1 2025-12-30 11:27:21 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 821.0 821.0
SMS G1 2025-12-30 11:27:07 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 3 829.0 2487.0
SMS G1 2025-12-30 11:24:47 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 394.0 394.0
SMS G1 2025-12-30 11:23:34 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 395.0 395.0
SMS G1 2025-12-30 11:23:17 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 6 395.0 2370.0
SMS G1 2025-12-30 11:23:09 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 13 394.0 5122.0
SMS G1 2025-12-30 11:21:33 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2025-12-30 11:15:38 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 4 9998.99 39995.96
SMS G1 2025-12-30 11:14:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.29 290.0
SMS G1 2025-12-30 11:10:28 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 820.0 820.0
SMS G1 2025-12-30 11:10:28 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 855.0 855.0
SMS G1 2025-12-30 11:10:14 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 3 980.0 2940.0
SMS G1 2025-12-30 11:09:18 UZ7053530000 O'zbekekspertiza aksiyadorlik jamiyati 1 35000.0 35000.0
SMS G1 2025-12-30 11:08:12 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 10920.0 10920.0
SMS G1 2025-12-30 11:04:06 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 2 9111.0 18222.0
SMS G1 2025-12-30 11:02:27 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 2 305.0 610.0
SMS G1 2025-12-30 11:02:12 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 2 980.0 1960.0
SMS G1 2025-12-30 11:02:10 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 5 4000.0 20000.0
SMS G1 2025-12-30 11:01:42 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 2 4000.0 8000.0
SMS G1 2025-12-30 10:55:36 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 55 1000.0 55000.0
SMS G1 2025-12-30 10:54:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 37 0.29 10.73
SMS G1 2025-12-30 10:54:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.29 29.0
SMS G1 2025-12-30 10:53:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200 0.29 58.0
SMS G1 2025-12-30 10:53:38 UZ7048630006 Jizzaxpaxtasanoat birlashmasi aksiyadorlik jamiyati 1 1890.0 1890.0
SMS G1 2025-12-30 10:52:34 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 1 1299.99 1299.99
SMS G1 2025-12-30 10:51:39 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 14 2600.0 36400.0
SMS G1 2025-12-30 10:51:23 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 2 309.99 619.98
SMS G1 2025-12-30 10:51:16 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 3630.0 3630.0
SMS G1 2025-12-30 10:50:07 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 565.0 565.0
SMS G1 2025-12-30 10:49:51 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 2600.0 2600.0
SMS G1 2025-12-30 10:49:37 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 565.0 565.0
SMS G1 2025-12-30 10:46:37 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 6 2900.0 17400.0
SMS G1 2025-12-30 10:46:18 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 10 716.0 7160.0