Open Price : 64
Quoted Price : 65.5 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 5,600
Quoted Price : 5,598 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 3,843.98
Quoted Price : 3,842.88 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 2,347
Quoted Price : 2,350 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 1,165.5
Quoted Price : 1,155 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 33.4
Quoted Price : 33.35 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 93.6
Quoted Price : 93 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 8,350
Quoted Price : 8,301 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 3.12
Quoted Price : 3.1 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 64
Quoted Price : 65.5 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 5,600
Quoted Price : 5,598 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 3,843.98
Quoted Price : 3,842.88 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 2,347
Quoted Price : 2,350 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 1,165.5
Quoted Price : 1,155 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 33.4
Quoted Price : 33.35 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 93.6
Quoted Price : 93 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 8,350
Quoted Price : 8,301 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 3.12
Quoted Price : 3.1 ( — 0.0 )
Last transaction : 2026-06-30

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-05-27 11:21:28 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 8500.0 8500.0
SMS G1 2020-05-27 11:02:17 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 1200.0 2400.0
SMS G1 2020-05-27 10:55:57 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 207 8500.0 1759500.0
SMS G1 2020-05-27 10:00:57 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 8400.0 840000.0
SMS G1 2020-05-26 15:02:01 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 100 1999.0 199900.0
SMS G1 2020-05-26 13:04:37 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 1333.0 2666.0
SMS G1 2020-05-26 13:00:53 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 2400.0 4800.0
SMS G1 2020-05-26 12:59:59 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 18 8800.0 158400.0
SMS G1 2020-05-26 12:37:55 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 8500.0 85000.0
SMS G1 2020-05-26 12:35:24 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 8500.0 42500.0
SMS G1 2020-05-26 12:35:14 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 7 8500.0 59500.0
SMS G1 2020-05-26 12:34:22 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 8550.0 855000.0
SMS G1 2020-05-26 12:11:12 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 8500.0 42500.0
SMS G1 2020-05-26 10:54:17 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 8400.0 16800.0
SMS G1 2020-05-26 10:29:16 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1250.0 1250.0
SMS G1 2020-05-26 10:28:28 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 3700.0 3700.0
SMS G1 2020-05-26 10:21:36 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 3740.0 3740.0
SMS G1 2020-05-26 10:02:44 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1250.0 1250.0
SMS G1 2020-05-25 14:21:15 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 13 2495.0 32435.0
SMS G1 2020-05-25 14:21:02 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 86 2390.0 205540.0
SMS G1 2020-05-25 13:00:09 UZ7021760002 Toshloq paxta tozalash aksiyadorlik jamiyati 859 4500.0 3865500.0
SMS G1 2020-05-25 12:17:55 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 9499.0 18998.0
SMS G1 2020-05-25 12:07:40 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 2500.0 2500.0
SMS G1 2020-05-22 14:28:58 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 56 1999.0 111944.0
SMS G1 2020-05-22 14:28:21 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 33 1999.0 65967.0
SMS G1 2020-05-22 13:31:53 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 8500.0 170000.0
SMS G1 2020-05-22 13:12:49 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 8500.0 85000.0
SMS G1 2020-05-22 13:11:07 UZ7042330009 Foykon aksiyadorlik jamiyati 10 1350.0 13500.0
SMS G1 2020-05-22 11:29:24 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 8500.0 85000.0
SMS G1 2020-05-22 11:29:24 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 8500.0 25500.0
SMS G1 2020-05-22 10:41:30 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 2800.0 2800.0
SMS G1 2020-05-22 10:08:32 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 8500.0 85000.0
SMS G1 2020-05-22 10:02:10 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2020-05-21 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 148 8600.0 1272800.0
SMS G1 2020-05-21 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 8600.0 8600.0
SMS G1 2020-05-21 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 8600.0 43000.0
SMS G1 2020-05-21 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 224 8600.0 1926400.0
SMS G1 2020-05-21 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 8600.0 172000.0
SMS G1 2020-05-21 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 30 8600.0 258000.0
SMS G1 2020-05-21 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 8600.0 860000.0