Open Price : 64
Quoted Price : 62.99 ( ▼ 1.01 )
Last transaction : 2026-06-30
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 3,843.98
Quoted Price : 3,842.96 ( ▼ 1.02 )
Last transaction : 2026-06-30
Open Price : 2,347
Quoted Price : 2,300 ( ▼ 47.0 )
Last transaction : 2026-06-30
Open Price : 1,165.5
Quoted Price : 1,199 ( ▲ 33.5 )
Last transaction : 2026-06-30
Open Price : 33.4
Quoted Price : 32.97 ( ▼ 0.43 )
Last transaction : 2026-06-30
Open Price : 93.6
Quoted Price : 92.99 ( ▼ 0.61 )
Last transaction : 2026-06-30
Open Price : 8,350
Quoted Price : 8,400 ( ▲ 50.0 )
Last transaction : 2026-06-30
Open Price : 3.12
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 64
Quoted Price : 62.99 ( ▼ 1.01 )
Last transaction : 2026-06-30
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 3,843.98
Quoted Price : 3,842.96 ( ▼ 1.02 )
Last transaction : 2026-06-30
Open Price : 2,347
Quoted Price : 2,300 ( ▼ 47.0 )
Last transaction : 2026-06-30
Open Price : 1,165.5
Quoted Price : 1,199 ( ▲ 33.5 )
Last transaction : 2026-06-30
Open Price : 33.4
Quoted Price : 32.97 ( ▼ 0.43 )
Last transaction : 2026-06-30
Open Price : 93.6
Quoted Price : 92.99 ( ▼ 0.61 )
Last transaction : 2026-06-30
Open Price : 8,350
Quoted Price : 8,400 ( ▲ 50.0 )
Last transaction : 2026-06-30
Open Price : 3.12
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-06-30

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-03-13 14:11:47 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 8950.0 8950.0
SMS G1 2020-03-13 14:08:47 UZ7036730008 Tashgiprogor aksiyadorlik jamiyati 10 15000.0 150000.0
SMS G1 2020-03-13 14:08:41 UZ7036730008 Tashgiprogor aksiyadorlik jamiyati 7 15000.0 105000.0
SMS G1 2020-03-13 14:08:32 UZ7036730008 Tashgiprogor aksiyadorlik jamiyati 5 15000.0 75000.0
SMS G1 2020-03-13 14:08:24 UZ7036730008 Tashgiprogor aksiyadorlik jamiyati 10 15000.0 150000.0
SMS G1 2020-03-13 13:19:47 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9899.0 9899.0
SMS G1 2020-03-13 13:19:05 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 55 2900.0 159500.0
SMS G1 2020-03-13 13:04:42 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 16 9900.0 158400.0
SMS G1 2020-03-13 13:04:13 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 300 9900.0 2970000.0
SMS G1 2020-03-13 11:21:07 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1300 130.0 169000.0
SMS G1 2020-03-13 10:55:16 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1822 9000.0 16398000.0
SMS G1 2020-03-12 15:02:00 UZ7036020004 Xo'jaobod texnologiik transport boshqarmasi aksiyadorlik jamiyati 10 4600.0 46000.0
SMS G1 2020-03-12 15:02:00 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 82 130.0 10660.0
SMS G1 2020-03-12 11:41:51 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 105 4300.0 451500.0
SMS G1 2020-03-12 11:39:53 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 100 4300.0 430000.0
SMS G1 2020-03-12 11:37:23 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 575 4300.0 2472500.0
SMS G1 2020-03-12 10:59:53 UZ7047770001 Farg'ona agrokimyohimoya hududiy aksiyadorlik jamiyati 87 2650.0 230550.0
SMS G1 2020-03-11 15:02:01 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 2213.0 2213.0
SMS G1 2020-03-11 15:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 2213.0 2213.0
SMS G1 2020-03-11 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1000 8900.0 8900000.0
SMS G1 2020-03-11 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 71 8900.0 631900.0
SMS G1 2020-03-11 14:21:58 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 2202.0 2202.0
SMS G1 2020-03-11 14:21:17 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 2202.0 2202.0
SMS G1 2020-03-11 14:20:40 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 2202.0 4404.0
SMS G1 2020-03-11 14:18:36 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 2201.0 2201.0
SMS G1 2020-03-11 13:11:58 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 13 280000.0 3640000.0
SMS G1 2020-03-11 13:09:06 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 38 280000.0 10640000.0
SMS G1 2020-03-11 13:09:06 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 2 280000.0 560000.0
SMS G1 2020-03-11 13:08:53 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 2102.0 2102.0
SMS G1 2020-03-11 13:01:22 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 12 280000.0 3360000.0
SMS G1 2020-03-11 12:53:25 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 3500.0 7000.0
SMS G1 2020-03-11 12:10:40 UZ7036020004 Xo'jaobod texnologiik transport boshqarmasi aksiyadorlik jamiyati 10 4600.0 46000.0
SMS G1 2020-03-11 11:27:34 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 20 2000.0 40000.0
SMS G1 2020-03-11 11:14:46 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 3 1711.0 5133.0
SMS G1 2020-03-11 10:59:57 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 10 280000.0 2800000.0
SMS G1 2020-03-11 10:28:53 UZ7042330009 Foykon aksiyadorlik jamiyati 8088 330.0 2669040.0
SMS G1 2020-03-11 10:16:20 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1600.0 1600.0
SMS G1 2020-03-11 10:10:30 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1600.0 1600.0
SMS G1 2020-03-11 10:02:00 UZ7000090009 Halq parvarlik aksiyadorlik jamiyati 25 400.0 10000.0
SMS G1 2020-03-11 10:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1550.0 1550.0