Open Price : 64
Quoted Price : 62.99 ( ▼ 1.01 )
Last transaction : 2026-06-30
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 3,843.98
Quoted Price : 3,842.96 ( ▼ 1.02 )
Last transaction : 2026-06-30
Open Price : 2,347
Quoted Price : 2,300 ( ▼ 47.0 )
Last transaction : 2026-06-30
Open Price : 1,165.5
Quoted Price : 1,199 ( ▲ 33.5 )
Last transaction : 2026-06-30
Open Price : 33.4
Quoted Price : 32.97 ( ▼ 0.43 )
Last transaction : 2026-06-30
Open Price : 93.6
Quoted Price : 92.99 ( ▼ 0.61 )
Last transaction : 2026-06-30
Open Price : 8,350
Quoted Price : 8,400 ( ▲ 50.0 )
Last transaction : 2026-06-30
Open Price : 3.12
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 64
Quoted Price : 62.99 ( ▼ 1.01 )
Last transaction : 2026-06-30
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 3,843.98
Quoted Price : 3,842.96 ( ▼ 1.02 )
Last transaction : 2026-06-30
Open Price : 2,347
Quoted Price : 2,300 ( ▼ 47.0 )
Last transaction : 2026-06-30
Open Price : 1,165.5
Quoted Price : 1,199 ( ▲ 33.5 )
Last transaction : 2026-06-30
Open Price : 33.4
Quoted Price : 32.97 ( ▼ 0.43 )
Last transaction : 2026-06-30
Open Price : 93.6
Quoted Price : 92.99 ( ▼ 0.61 )
Last transaction : 2026-06-30
Open Price : 8,350
Quoted Price : 8,400 ( ▲ 50.0 )
Last transaction : 2026-06-30
Open Price : 3.12
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-06-30

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-02-17 10:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 37000.0 37000.0
SMS G1 2020-02-13 15:02:00 UZ7033140003 Andijondonmahsulot aksiyadorlik jamiyati 16 2000.0 32000.0
SMS G1 2020-02-13 15:02:00 UZ7033140003 Andijondonmahsulot aksiyadorlik jamiyati 23 2000.0 46000.0
SMS G1 2020-02-13 15:02:00 UZ7033140003 Andijondonmahsulot aksiyadorlik jamiyati 215 2000.0 430000.0
SMS G1 2020-02-13 14:15:07 UZ7027580008 Juma elevatori aksiyadorlik jamiyati 162 1975.0 319950.0
SMS G1 2020-02-13 14:14:37 UZ7027580008 Juma elevatori aksiyadorlik jamiyati 70 1975.0 138250.0
SMS G1 2020-02-13 14:14:12 UZ7027580008 Juma elevatori aksiyadorlik jamiyati 100 1975.0 197500.0
SMS G1 2020-02-13 14:14:01 UZ7027580008 Juma elevatori aksiyadorlik jamiyati 800 1975.0 1580000.0
SMS G1 2020-02-13 14:13:37 UZ7027580008 Juma elevatori aksiyadorlik jamiyati 15000 1975.0 29625000.0
SMS G1 2020-02-13 14:12:55 UZ7027580008 Juma elevatori aksiyadorlik jamiyati 17120 1975.0 33812000.0
SMS G1 2020-02-13 12:37:54 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 40 9000.0 360000.0
SMS G1 2020-02-13 10:13:22 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 2 17950.0 35900.0
SMS G1 2020-02-12 15:02:01 UZ7042330009 Foykon aksiyadorlik jamiyati 1 350.0 350.0
SMS G1 2020-02-12 14:23:19 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 28 155010.0 4340280.0
SMS G1 2020-02-12 14:23:19 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 15 155020.0 2325300.0
SMS G1 2020-02-12 14:23:02 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 10 155010.0 1550100.0
SMS G1 2020-02-12 14:23:02 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 20 155010.0 3100200.0
SMS G1 2020-02-12 13:05:34 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 55 9000.0 495000.0
SMS G1 2020-02-12 12:28:09 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 8500.0 8500.0
SMS G1 2020-02-12 12:23:32 UZ7008080002 Neft va gaz konlari geologiyasi hamda qidiruvi instituti aksiyadorlik jamiyati 50 1700.0 85000.0
SMS G1 2020-02-12 12:23:32 UZ7008080002 Neft va gaz konlari geologiyasi hamda qidiruvi instituti aksiyadorlik jamiyati 615 1500.0 922500.0
SMS G1 2020-02-12 12:11:11 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 9000.0 900000.0
SMS G1 2020-02-11 13:00:03 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 400 1300.0 520000.0
SMS G1 2020-02-11 13:00:03 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 271 1300.0 352300.0
SMS G1 2020-02-11 11:51:18 UZ7042330009 Foykon aksiyadorlik jamiyati 500 650.0 325000.0
SMS G1 2020-02-11 10:03:39 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 35900.0 35900.0
SMS G1 2020-02-11 10:02:00 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 35899.0 35899.0
SMS G1 2020-02-10 13:22:37 UZ7035010006 Bog'ot avtoxizmat aksiyadorlik jamiyati 8399 5120.0 43002880.0
SMS G1 2020-02-10 12:32:00 UZ7042330009 Foykon aksiyadorlik jamiyati 12 455.0 5460.0
SMS G1 2020-02-10 12:18:02 UZ7016200006 Toshkent yog'-moy kombinati aksiyadorlik jamiyati 14 2600.0 36400.0
SMS G1 2020-02-10 11:17:15 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 18 9000.0 162000.0
SMS G1 2020-02-10 10:46:50 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 35 9000.0 315000.0
SMS G1 2020-02-10 10:45:37 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 30 8999.0 269970.0
SMS G1 2020-02-10 10:45:37 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 220 9000.0 1980000.0
SMS G1 2020-02-10 10:13:12 UZ7034210003 Oq oltin don mahsulotlari aksiyadorlik jamiyati 15 1200.0 18000.0
SMS G1 2020-02-10 10:09:02 UZ7024490003 Xovos don mahsulotlari aksiyadorlik jamiyati 15 380.0 5700.0
SMS G1 2020-02-07 14:07:28 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 8999.0 44995.0
SMS G1 2020-02-07 14:00:19 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 15 8999.0 134985.0
SMS G1 2020-02-07 13:58:09 UZ705414K019 O'zbekgidroenergoqurilish aksiyadorlik jamiyati 90 3000.0 270000.0
SMS G1 2020-02-07 13:57:28 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 200 8999.0 1799800.0