Open Price : 67.99
Quoted Price : 67 ( 0.0 )
Last transaction : 2026-06-18
Open Price : 5,796.99
Quoted Price : 5,779.5 ( 0.0 )
Last transaction : 2026-06-18
Open Price : 3,900
Quoted Price : 3,994.99 ( 0.0 )
Last transaction : 2026-06-18
Open Price : 2,495
Quoted Price : 2,398 ( 0.0 )
Last transaction : 2026-06-18
Open Price : 1,260
Quoted Price : 1,228 ( 0.0 )
Last transaction : 2026-06-18
Open Price : 34
Quoted Price : 33.8 ( 0.0 )
Last transaction : 2026-06-18
Open Price : 85.01
Quoted Price : 93.78 ( 0.0 )
Last transaction : 2026-06-18
Open Price : 8,397.99
Quoted Price : 8,299 ( 0.0 )
Last transaction : 2026-06-18
Open Price : 3.12
Quoted Price : 3.13 ( 0.0 )
Last transaction : 2026-06-18

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-01-19 10:23:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.28 2800.0
SMS G1 2026-01-19 10:23:27 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 1 821.0 821.0
SMS G1 2026-01-19 10:23:27 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 1 822.0 822.0
SMS G1 2026-01-19 10:23:27 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 1 820.0 820.0
SMS G1 2026-01-19 10:23:18 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 6 400.08 2400.48
SMS G1 2026-01-19 10:23:09 UZ7045800008 OLIM-F XIF OAJ 9 283.5 2551.5
SMS G1 2026-01-19 10:23:09 UZ7045800008 OLIM-F XIF OAJ 1 284.0 284.0
SMS G1 2026-01-19 10:22:49 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 4 801.0 3204.0
SMS G1 2026-01-19 10:22:49 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 807.0 807.0
SMS G1 2026-01-19 10:22:49 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 881.0 881.0
SMS G1 2026-01-19 10:22:30 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3503.0 3503.0
SMS G1 2026-01-19 10:20:51 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 5 3000.0 15000.0
SMS G1 2026-01-19 10:20:39 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2026-01-19 10:20:17 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 19 3100.0 58900.0
SMS G1 2026-01-19 10:18:32 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 3100.0 3100.0
SMS G1 2026-01-19 10:18:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 300000 0.28 84000.0
SMS G1 2026-01-19 10:18:00 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 2 4500.0 9000.0
SMS G1 2026-01-19 10:17:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.28 280.0
SMS G1 2026-01-19 10:17:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.28 2800.0
SMS G1 2026-01-19 10:16:50 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 10 2690.0 26900.0
SMS G1 2026-01-19 10:16:39 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 100 9.44 944.0
SMS G1 2026-01-19 10:13:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 30000 0.28 8400.0
SMS G1 2026-01-19 10:12:41 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2 0.28 0.56
SMS G1 2026-01-19 10:12:22 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1000 9.0 9000.0
SMS G1 2026-01-19 10:12:20 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 441.0 4410.0
SMS G1 2026-01-19 10:12:13 UZ7037530001 Farxod dehqon bozori aksiyadorlik jamiyati 2 11000.0 22000.0
SMS G1 2026-01-19 10:10:46 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 70 920.0 64400.0
SMS G1 2026-01-19 10:10:22 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 10 1339.0 13390.0
SMS G1 2026-01-19 10:09:22 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 1339.0 1339.0
SMS G1 2026-01-19 10:08:47 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 2 1339.0 2678.0
SMS G1 2026-01-19 10:08:11 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 2 280.12 560.24
SMS G1 2026-01-19 10:08:04 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 3 289.0 867.0
SMS G1 2026-01-19 10:08:04 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 7 289.0 2023.0
SMS G1 2026-01-19 10:07:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.28 28000.0
SMS G1 2026-01-19 10:07:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9000 0.28 2520.0
SMS G1 2026-01-19 10:07:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.28 2800.0
SMS G1 2026-01-19 10:07:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.28 2800.0
SMS G1 2026-01-19 10:06:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9900 0.28 2772.0
SMS G1 2026-01-19 10:06:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9000 0.28 2520.0
SMS G1 2026-01-19 10:06:24 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 9 1036.99 9332.91