HMKB (<Hamkorbank> ATB)
Open Price : 65.5
Quoted Price : 65 ( ▼ 0.5 )
Last transaction : 2026-07-01
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,598
Quoted Price : 5,595 ( ▼ 3.0 )
Last transaction : 2026-07-01
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,842.88
Quoted Price : 3,798.98 ( ▼ 43.9 )
Last transaction : 2026-07-01
KVTS (<Kvarts> AJ)
Open Price : 2,350
Quoted Price : 2,340 ( ▼ 10.0 )
Last transaction : 2026-07-01
QZSM (<Qizilqumsement> AJ)
Open Price : 1,155
Quoted Price : 1,260 ( ▲ 105.0 )
Last transaction : 2026-07-01
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.35
Quoted Price : 32.95 ( ▼ 0.4 )
Last transaction : 2026-07-01
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93
Quoted Price : 93.5 ( ▲ 0.5 )
Last transaction : 2026-07-01
URTS (<O'zRTXB> AJ)
Open Price : 8,301
Quoted Price : 8,400 ( ▲ 99.0 )
Last transaction : 2026-07-01
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.1
Quoted Price : 3.12 ( ▲ 0.02 )
Last transaction : 2026-07-01
HMKB (<Hamkorbank> ATB)
Open Price : 65.5
Quoted Price : 65 ( ▼ 0.5 )
Last transaction : 2026-07-01
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,598
Quoted Price : 5,595 ( ▼ 3.0 )
Last transaction : 2026-07-01
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,842.88
Quoted Price : 3,798.98 ( ▼ 43.9 )
Last transaction : 2026-07-01
KVTS (<Kvarts> AJ)
Open Price : 2,350
Quoted Price : 2,340 ( ▼ 10.0 )
Last transaction : 2026-07-01
QZSM (<Qizilqumsement> AJ)
Open Price : 1,155
Quoted Price : 1,260 ( ▲ 105.0 )
Last transaction : 2026-07-01
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.35
Quoted Price : 32.95 ( ▼ 0.4 )
Last transaction : 2026-07-01
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93
Quoted Price : 93.5 ( ▲ 0.5 )
Last transaction : 2026-07-01
URTS (<O'zRTXB> AJ)
Open Price : 8,301
Quoted Price : 8,400 ( ▲ 99.0 )
Last transaction : 2026-07-01
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.1
Quoted Price : 3.12 ( ▲ 0.02 )
Last transaction : 2026-07-01

Ежедневный обзор (03.01.2020 г.)
2020-01-03


List Back