HMKB (<Hamkorbank> ATB)
Open Price : 65
Quoted Price : 64.99 ( ▼ 0.01 )
Last transaction : 2026-07-02
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,595
Quoted Price : 5,502 ( ▼ 93.0 )
Last transaction : 2026-07-02
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,798.98
Quoted Price : 3,836.99 ( ▲ 38.01 )
Last transaction : 2026-07-02
KVTS (<Kvarts> AJ)
Open Price : 2,340
Quoted Price : 2,400 ( ▲ 60.0 )
Last transaction : 2026-07-02
QZSM (<Qizilqumsement> AJ)
Open Price : 1,260
Quoted Price : 1,217 ( ▼ 43.0 )
Last transaction : 2026-07-02
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.95
Quoted Price : 32.5 ( ▼ 0.45 )
Last transaction : 2026-07-02
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.5
Quoted Price : 90 ( ▼ 3.5 )
Last transaction : 2026-07-02
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-02
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.12
Quoted Price : 3.13 ( ▲ 0.01 )
Last transaction : 2026-07-02
HMKB (<Hamkorbank> ATB)
Open Price : 65
Quoted Price : 64.99 ( ▼ 0.01 )
Last transaction : 2026-07-02
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,595
Quoted Price : 5,502 ( ▼ 93.0 )
Last transaction : 2026-07-02
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,798.98
Quoted Price : 3,836.99 ( ▲ 38.01 )
Last transaction : 2026-07-02
KVTS (<Kvarts> AJ)
Open Price : 2,340
Quoted Price : 2,400 ( ▲ 60.0 )
Last transaction : 2026-07-02
QZSM (<Qizilqumsement> AJ)
Open Price : 1,260
Quoted Price : 1,217 ( ▼ 43.0 )
Last transaction : 2026-07-02
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.95
Quoted Price : 32.5 ( ▼ 0.45 )
Last transaction : 2026-07-02
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.5
Quoted Price : 90 ( ▼ 3.5 )
Last transaction : 2026-07-02
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-02
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.12
Quoted Price : 3.13 ( ▲ 0.01 )
Last transaction : 2026-07-02

Day results (21.02.2020)
2020-02-21



List Back