HMKB (<Hamkorbank> ATB)
Open Price : 66
Quoted Price : 66 ( — 0.0 )
Last transaction : 2026-06-26
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,550
Quoted Price : 5,499 ( ▼ 51.0 )
Last transaction : 2026-06-26
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,780
Quoted Price : 3,699 ( ▼ 81.0 )
Last transaction : 2026-06-26
KVTS (<Kvarts> AJ)
Open Price : 2,250
Quoted Price : 2,339 ( ▲ 89.0 )
Last transaction : 2026-06-26
QZSM (<Qizilqumsement> AJ)
Open Price : 1,189.99
Quoted Price : 1,180 ( ▼ 9.99 )
Last transaction : 2026-06-26
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33
Quoted Price : 33.5 ( ▲ 0.5 )
Last transaction : 2026-06-26
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 94.4
Quoted Price : 94.39 ( ▼ 0.01 )
Last transaction : 2026-06-26
URTS (<O'zRTXB> AJ)
Open Price : 8,420
Quoted Price : 8,399 ( ▼ 21.0 )
Last transaction : 2026-06-26
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.14
Quoted Price : 3.01 ( ▼ 0.13 )
Last transaction : 2026-06-26
HMKB (<Hamkorbank> ATB)
Open Price : 66
Quoted Price : 66 ( — 0.0 )
Last transaction : 2026-06-26
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,550
Quoted Price : 5,499 ( ▼ 51.0 )
Last transaction : 2026-06-26
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,780
Quoted Price : 3,699 ( ▼ 81.0 )
Last transaction : 2026-06-26
KVTS (<Kvarts> AJ)
Open Price : 2,250
Quoted Price : 2,339 ( ▲ 89.0 )
Last transaction : 2026-06-26
QZSM (<Qizilqumsement> AJ)
Open Price : 1,189.99
Quoted Price : 1,180 ( ▼ 9.99 )
Last transaction : 2026-06-26
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33
Quoted Price : 33.5 ( ▲ 0.5 )
Last transaction : 2026-06-26
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 94.4
Quoted Price : 94.39 ( ▼ 0.01 )
Last transaction : 2026-06-26
URTS (<O'zRTXB> AJ)
Open Price : 8,420
Quoted Price : 8,399 ( ▼ 21.0 )
Last transaction : 2026-06-26
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.14
Quoted Price : 3.01 ( ▼ 0.13 )
Last transaction : 2026-06-26

On listing securities of MAXSUSELEKTRTARMOQQURILISH JSC and O'ZTASHQINEFTGAZ JSC in the quotation list of the RSE "Toshkent"
2020-06-19

In accordance with the Regulation on the Exchange Quotation List, as well as on the basis of the conclusion of the Listing Commission and the Decision of the Board of the RSE “Toshkent”, securities of Neftgazsssledovanie JSC, MAXSUSELEKTRTARMOQQURILISH JSC and O'ZTASHQINEFTGAZ JSC were included in the category “P” of the exchange quotation sheet of RSE “Toshkent” from June 19, 2020.

List Back