HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 64 ( ▼ 3.0 )
Last transaction : 2026-06-29
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,499
Quoted Price : 5,640 ( ▲ 141.0 )
Last transaction : 2026-06-29
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,798
Quoted Price : 3,843.98 ( ▲ 45.98 )
Last transaction : 2026-06-29
KVTS (<Kvarts> AJ)
Open Price : 2,251.01
Quoted Price : 2,350 ( ▲ 98.99 )
Last transaction : 2026-06-29
QZSM (<Qizilqumsement> AJ)
Open Price : 1,140
Quoted Price : 1,170 ( ▲ 30.0 )
Last transaction : 2026-06-29
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.49
Quoted Price : 33.4 ( ▼ 0.09 )
Last transaction : 2026-06-29
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 93.79 ( ▲ 4.79 )
Last transaction : 2026-06-29
URTS (<O'zRTXB> AJ)
Open Price : 8,380
Quoted Price : 8,435 ( ▲ 55.0 )
Last transaction : 2026-06-29
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3.12 ( ▲ 0.05 )
Last transaction : 2026-06-29
HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 64 ( ▼ 3.0 )
Last transaction : 2026-06-29
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,499
Quoted Price : 5,640 ( ▲ 141.0 )
Last transaction : 2026-06-29
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,798
Quoted Price : 3,843.98 ( ▲ 45.98 )
Last transaction : 2026-06-29
KVTS (<Kvarts> AJ)
Open Price : 2,251.01
Quoted Price : 2,350 ( ▲ 98.99 )
Last transaction : 2026-06-29
QZSM (<Qizilqumsement> AJ)
Open Price : 1,140
Quoted Price : 1,170 ( ▲ 30.0 )
Last transaction : 2026-06-29
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.49
Quoted Price : 33.4 ( ▼ 0.09 )
Last transaction : 2026-06-29
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 93.79 ( ▲ 4.79 )
Last transaction : 2026-06-29
URTS (<O'zRTXB> AJ)
Open Price : 8,380
Quoted Price : 8,435 ( ▲ 55.0 )
Last transaction : 2026-06-29
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3.12 ( ▲ 0.05 )
Last transaction : 2026-06-29

Итоги дня (26.08.2020)
2020-08-26


List Back