HMKB (<Hamkorbank> ATB)
Open Price : 66
Quoted Price : 64.59 ( ▼ 1.41 )
Last transaction : 2026-07-08
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-08
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,786.21
Quoted Price : 3,842.99 ( ▲ 56.78 )
Last transaction : 2026-07-08
KVTS (<Kvarts> AJ)
Open Price : 2,350
Quoted Price : 2,429 ( ▲ 79.0 )
Last transaction : 2026-07-08
QZSM (<Qizilqumsement> AJ)
Open Price : 1,185
Quoted Price : 1,200 ( ▲ 15.0 )
Last transaction : 2026-07-08
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.72
Quoted Price : 32.25 ( ▼ 0.47 )
Last transaction : 2026-07-08
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.09
Quoted Price : 87 ( ▼ 6.09 )
Last transaction : 2026-07-08
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,380 ( ▼ 20.0 )
Last transaction : 2026-07-08
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.05
Quoted Price : 3.08 ( ▲ 0.03 )
Last transaction : 2026-07-08
HMKB (<Hamkorbank> ATB)
Open Price : 66
Quoted Price : 64.59 ( ▼ 1.41 )
Last transaction : 2026-07-08
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-08
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,786.21
Quoted Price : 3,842.99 ( ▲ 56.78 )
Last transaction : 2026-07-08
KVTS (<Kvarts> AJ)
Open Price : 2,350
Quoted Price : 2,429 ( ▲ 79.0 )
Last transaction : 2026-07-08
QZSM (<Qizilqumsement> AJ)
Open Price : 1,185
Quoted Price : 1,200 ( ▲ 15.0 )
Last transaction : 2026-07-08
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.72
Quoted Price : 32.25 ( ▼ 0.47 )
Last transaction : 2026-07-08
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.09
Quoted Price : 87 ( ▼ 6.09 )
Last transaction : 2026-07-08
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,380 ( ▼ 20.0 )
Last transaction : 2026-07-08
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.05
Quoted Price : 3.08 ( ▲ 0.03 )
Last transaction : 2026-07-08

Кун якунлари (28.10.2020)
2020-10-28


List Back