HMKB (<Hamkorbank> ATB)
Open Price : 65.5
Quoted Price : 65 ( ▼ 0.5 )
Last transaction : 2026-07-01
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,598
Quoted Price : 5,595 ( ▼ 3.0 )
Last transaction : 2026-07-01
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,842.88
Quoted Price : 3,798.98 ( ▼ 43.9 )
Last transaction : 2026-07-01
KVTS (<Kvarts> AJ)
Open Price : 2,350
Quoted Price : 2,340 ( ▼ 10.0 )
Last transaction : 2026-07-01
QZSM (<Qizilqumsement> AJ)
Open Price : 1,155
Quoted Price : 1,260 ( ▲ 105.0 )
Last transaction : 2026-07-01
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.35
Quoted Price : 32.95 ( ▼ 0.4 )
Last transaction : 2026-07-01
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93
Quoted Price : 93.5 ( ▲ 0.5 )
Last transaction : 2026-07-01
URTS (<O'zRTXB> AJ)
Open Price : 8,301
Quoted Price : 8,400 ( ▲ 99.0 )
Last transaction : 2026-07-01
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.1
Quoted Price : 3.12 ( ▲ 0.02 )
Last transaction : 2026-07-01
HMKB (<Hamkorbank> ATB)
Open Price : 65.5
Quoted Price : 65 ( ▼ 0.5 )
Last transaction : 2026-07-01
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,598
Quoted Price : 5,595 ( ▼ 3.0 )
Last transaction : 2026-07-01
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,842.88
Quoted Price : 3,798.98 ( ▼ 43.9 )
Last transaction : 2026-07-01
KVTS (<Kvarts> AJ)
Open Price : 2,350
Quoted Price : 2,340 ( ▼ 10.0 )
Last transaction : 2026-07-01
QZSM (<Qizilqumsement> AJ)
Open Price : 1,155
Quoted Price : 1,260 ( ▲ 105.0 )
Last transaction : 2026-07-01
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.35
Quoted Price : 32.95 ( ▼ 0.4 )
Last transaction : 2026-07-01
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93
Quoted Price : 93.5 ( ▲ 0.5 )
Last transaction : 2026-07-01
URTS (<O'zRTXB> AJ)
Open Price : 8,301
Quoted Price : 8,400 ( ▲ 99.0 )
Last transaction : 2026-07-01
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.1
Quoted Price : 3.12 ( ▲ 0.02 )
Last transaction : 2026-07-01

On exclusion of securities (delisting) of Foykon JSC from the exchange quotation list of the RSE "Toshkent"
2021-06-09

Based on the Resolution of the Board of the RSE “Toshkent” dated June 7, 2021 No. 60, the securities of Foykon JSC were excluded from the list of the exchange quotation list of the RSE “Toshkent”.

List Back