Open Price : 66
Quoted Price : 67 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 5,550
Quoted Price : 5,499 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 3,780
Quoted Price : 3,798 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 2,250
Quoted Price : 2,251.01 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 1,189.99
Quoted Price : 1,140 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 33
Quoted Price : 33.49 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 94.4
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 8,420
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 3.14
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 66
Quoted Price : 67 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 5,550
Quoted Price : 5,499 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 3,780
Quoted Price : 3,798 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 2,250
Quoted Price : 2,251.01 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 1,189.99
Quoted Price : 1,140 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 33
Quoted Price : 33.49 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 94.4
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 8,420
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 3.14
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-06-26

Delisting
2025-12-02

From December 2, 2025, the ordinary shares of «Muborak Paxta Tozalash» JSC excluded from the exchange quotation list of the «Toshkent» RSE.


Securities code: UZ7052350004

Ticker: MKPT


___________________________


From December 2, 2025, the ordinary and preferred shares of «Yangiyöl yoğ-moy» JSC excluded from the exchange quotation list of the «Toshkent» RSE.


Securities code: UZ7014560005, UZ701456K014

Ticker: YGYM, YGYMP


___________________________


From December 2, 2025, the ordinary and preferred shares of «Qo’qon yog’-moy» JSC excluded from the exchange quotation list of the «Toshkent» RSE.


Securities code: UZ7018290005, UZ701829K012

Ticker: KUYM, KUYMP


___________________________


From December 2, 2025, the ordinary shares of «Namangan dori-darmon» JSC excluded from the exchange quotation list of the «Toshkent» RSE.


Securities code: UZ7018660009

Ticker: NGDD ___________________________

From December 2, 2025, the ordinary and preferred shares of «Shimbay May» JSC excluded from the exchange quotation list of the «Toshkent» RSE.


Securities code: UZ7017970003, UZ701797K011

Ticker: SBMA, SBMAP


___________________________


From December 2, 2025, the ordinary and preferred shares of «Ohangaronshifer» JSC excluded from the exchange quotation list of the «Toshkent» RSE.


Securities code: UZ7022250003, UZ702225K012

Ticker: OHSF, OHSFP


___________________________


From December 2, 2025, the ordinary shares of «Pod'emnik» JSC excluded from the exchange quotation list of the «Toshkent» RSE.


Securities code: UZ7029140009

Ticker: PDMK


___________________________


From December 2, 2025, the ordinary shares of «Qo'qon mexanika zavodi» JSC excluded from the exchange quotation list of the «Toshkent» RSE.


Securities code: UZ7004510002

Ticker: KUMZ

List Back