Open Price : 67
Quoted Price : 65.5 ( ▼ 1.5 )
Last transaction : 2026-06-29
Open Price : 5,499
Quoted Price : 5,630 ( ▲ 131.0 )
Last transaction : 2026-06-29
Open Price : 3,798
Quoted Price : 3,843.98 ( ▲ 45.98 )
Last transaction : 2026-06-29
Open Price : 2,251.01
Quoted Price : 2,347 ( ▲ 95.99 )
Last transaction : 2026-06-29
Open Price : 1,140
Quoted Price : 1,170 ( ▲ 30.0 )
Last transaction : 2026-06-29
Open Price : 33.49
Quoted Price : 33 ( ▼ 0.49 )
Last transaction : 2026-06-29
Open Price : 89
Quoted Price : 93.8 ( ▲ 4.8 )
Last transaction : 2026-06-29
Open Price : 8,380
Quoted Price : 8,432.99 ( ▲ 52.99 )
Last transaction : 2026-06-29
Open Price : 3.07
Quoted Price : 3.12 ( ▲ 0.05 )
Last transaction : 2026-06-29
Open Price : 67
Quoted Price : 65.5 ( ▼ 1.5 )
Last transaction : 2026-06-29
Open Price : 5,499
Quoted Price : 5,630 ( ▲ 131.0 )
Last transaction : 2026-06-29
Open Price : 3,798
Quoted Price : 3,843.98 ( ▲ 45.98 )
Last transaction : 2026-06-29
Open Price : 2,251.01
Quoted Price : 2,347 ( ▲ 95.99 )
Last transaction : 2026-06-29
Open Price : 1,140
Quoted Price : 1,170 ( ▲ 30.0 )
Last transaction : 2026-06-29
Open Price : 33.49
Quoted Price : 33 ( ▼ 0.49 )
Last transaction : 2026-06-29
Open Price : 89
Quoted Price : 93.8 ( ▲ 4.8 )
Last transaction : 2026-06-29
Open Price : 8,380
Quoted Price : 8,432.99 ( ▲ 52.99 )
Last transaction : 2026-06-29
Open Price : 3.07
Quoted Price : 3.12 ( ▲ 0.05 )
Last transaction : 2026-06-29

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-01-06 10:33:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.26 520.0
SMS G1 2026-01-06 10:33:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 90000 0.27 24300.0
SMS G1 2026-01-06 10:33:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500000 0.26 130000.0
SMS G1 2026-01-06 10:33:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.26 1300.0
SMS G1 2026-01-06 10:33:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 15 0.26 3.9
SMS G1 2026-01-06 10:31:52 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 10 9.85 98.5
SMS G1 2026-01-06 10:31:48 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 11 2680.0 29480.0
SMS G1 2026-01-06 10:30:54 UZ7007820002 O'zinterimpeks Tashqi savdo kompaniyasi aksiyadorlik jamiyati 1 3910.0 3910.0
SMS G1 2026-01-06 10:30:28 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 12 2680.0 32160.0
SMS G1 2026-01-06 10:30:13 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 3 610.0 1830.0
SMS G1 2026-01-06 10:28:46 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 5 752.02 3760.1
SMS G1 2026-01-06 10:28:25 UZ7042330009 Foykon aksiyadorlik jamiyati 10 2500.0 25000.0
SMS G1 2026-01-06 10:28:13 UZ7026620003 Farg'ona yog'-moy aksiyadorlik jamiyati 1 10399.0 10399.0
SMS G1 2026-01-06 10:27:32 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 1 1200.0 1200.0
SMS G1 2026-01-06 10:27:20 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 2500.0 7500.0
SMS G1 2026-01-06 10:26:59 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 3 5800.0 17400.0
SMS G1 2026-01-06 10:26:49 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 800 9.85 7880.0
SMS G1 2026-01-06 10:25:58 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 979.99 9799.9
SMS G1 2026-01-06 10:25:53 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 2680.0 5360.0
SMS G1 2026-01-06 10:24:41 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 500 9.85 4925.0
SMS G1 2026-01-06 10:22:37 UZ7042330009 Foykon aksiyadorlik jamiyati 4 2500.0 10000.0
SMS G1 2026-01-06 10:22:09 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 20 9.86 197.2
SMS G1 2026-01-06 10:22:08 UZ7042330009 Foykon aksiyadorlik jamiyati 4 2500.0 10000.0
SMS G1 2026-01-06 10:19:51 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 2 4146.95 8293.9
SMS G1 2026-01-06 10:19:48 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 536 380.0 203680.0
SMS G1 2026-01-06 10:19:48 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 2 380.0 760.0
SMS G1 2026-01-06 10:12:18 UZ7042330009 Foykon aksiyadorlik jamiyati 10 2500.0 25000.0
SMS G1 2026-01-06 10:11:17 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 10 7000.0 70000.0
SMS G1 2026-01-06 10:08:02 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 200 9.87 1974.0
SMS G1 2026-01-06 10:05:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3010 0.29 872.9
SMS G1 2026-01-06 10:05:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 46990 0.28 13157.2
SMS G1 2026-01-06 10:05:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.28 840.0
SMS G1 2026-01-06 10:03:07 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 84.99 84.99
SMS G1 2026-01-06 10:02:14 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 1 192300.0 192300.0
SMS G1 2026-01-06 10:02:04 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 3 9.87 29.61
SMS G1 2026-01-06 10:02:04 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 19 1030.0 19570.0
SMS G1 2026-01-06 10:02:04 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.28 2800.0
SMS G1 2026-01-06 10:02:04 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.28 840.0
SMS G1 2026-01-06 10:02:04 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.28 2.8
SMS G1 2026-01-06 10:02:03 UZ7045800008 OLIM-F XIF OAJ 2 283.5 567.0