Open Price : 67.5
Quoted Price : 66 ( ▼ 1.5 )
Last transaction : 2026-06-25
Open Price : 5,700
Quoted Price : 5,550 ( ▼ 150.0 )
Last transaction : 2026-06-25
Open Price : 3,994
Quoted Price : 3,780 ( ▼ 214.0 )
Last transaction : 2026-06-25
Open Price : 2,326
Quoted Price : 2,250 ( ▼ 76.0 )
Last transaction : 2026-06-25
Open Price : 1,190.2
Quoted Price : 1,189.99 ( ▼ 0.21 )
Last transaction : 2026-06-25
Open Price : 32.8
Quoted Price : 33 ( ▲ 0.2 )
Last transaction : 2026-06-25
Open Price : 92.5
Quoted Price : 94.4 ( ▲ 1.9 )
Last transaction : 2026-06-25
Open Price : 8,360
Quoted Price : 8,420 ( ▲ 60.0 )
Last transaction : 2026-06-25
Open Price : 3.12
Quoted Price : 3.14 ( ▲ 0.02 )
Last transaction : 2026-06-25
Open Price : 67.5
Quoted Price : 66 ( ▼ 1.5 )
Last transaction : 2026-06-25
Open Price : 5,700
Quoted Price : 5,550 ( ▼ 150.0 )
Last transaction : 2026-06-25
Open Price : 3,994
Quoted Price : 3,780 ( ▼ 214.0 )
Last transaction : 2026-06-25
Open Price : 2,326
Quoted Price : 2,250 ( ▼ 76.0 )
Last transaction : 2026-06-25
Open Price : 1,190.2
Quoted Price : 1,189.99 ( ▼ 0.21 )
Last transaction : 2026-06-25
Open Price : 32.8
Quoted Price : 33 ( ▲ 0.2 )
Last transaction : 2026-06-25
Open Price : 92.5
Quoted Price : 94.4 ( ▲ 1.9 )
Last transaction : 2026-06-25
Open Price : 8,360
Quoted Price : 8,420 ( ▲ 60.0 )
Last transaction : 2026-06-25
Open Price : 3.12
Quoted Price : 3.14 ( ▲ 0.02 )
Last transaction : 2026-06-25

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2025-12-26 14:42:05 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 49 994.0 48706.0
SMS G1 2025-12-26 14:42:05 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 995.91 995.91
SMS G1 2025-12-26 14:42:05 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 999.98 999.98
SMS G1 2025-12-26 14:42:05 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 999.99 9999.9
SMS G1 2025-12-26 14:42:05 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 21 1096.96 23036.16
SMS G1 2025-12-26 14:42:05 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 17 1096.99 18648.83
SMS G1 2025-12-26 14:42:05 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 1099.0 10990.0
SMS G1 2025-12-26 14:40:44 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 2700.0 8100.0
SMS G1 2025-12-26 14:40:01 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 21 501.02 10521.42
SMS G1 2025-12-26 14:37:47 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 3300.0 3300.0
SMS G1 2025-12-26 14:37:11 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 641.0 641.0
SMS G1 2025-12-26 14:36:59 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 2114.0 2114.0
SMS G1 2025-12-26 14:36:38 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 3300.0 3300.0
SMS G1 2025-12-26 14:36:18 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 2700.0 2700.0
SMS G1 2025-12-26 14:35:52 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 17 298.88 5080.96
SMS G1 2025-12-26 14:33:52 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 5 8.5 42.5
SMS G1 2025-12-26 14:33:18 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 44 8.5 374.0
SMS G1 2025-12-26 14:33:01 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 3750.0 7500.0
SMS G1 2025-12-26 14:33:01 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 3790.0 3790.0
SMS G1 2025-12-26 14:32:30 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1 8.5 8.5
SMS G1 2025-12-26 14:25:27 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 70 5025.0 351750.0
SMS G1 2025-12-26 14:25:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.29 290.0
SMS G1 2025-12-26 14:24:51 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 147 5025.0 738675.0
SMS G1 2025-12-26 14:23:51 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 154 5025.0 773850.0
SMS G1 2025-12-26 14:23:22 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 268.0 268.0
SMS G1 2025-12-26 14:23:22 UZ7000090009 Halq parvarlik aksiyadorlik jamiyati 1 2700.0 2700.0
SMS G1 2025-12-26 14:23:13 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 8 5026.0 40208.0
SMS G1 2025-12-26 14:23:13 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 139 5025.0 698475.0
SMS G1 2025-12-26 14:22:50 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 10 2700.0 27000.0
SMS G1 2025-12-26 14:21:23 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 10 82.0 820.0
SMS G1 2025-12-26 14:20:26 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 3 80.11 240.33
SMS G1 2025-12-26 14:20:26 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 12 82.0 984.0
SMS G1 2025-12-26 14:20:25 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 1 1199.0 1199.0
SMS G1 2025-12-26 14:17:40 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 25 80.11 2002.75
SMS G1 2025-12-26 14:17:35 UZ7037530001 Farxod dehqon bozori aksiyadorlik jamiyati 1 11435.0 11435.0
SMS G1 2025-12-26 14:14:10 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 2700.0 2700.0
SMS G1 2025-12-26 14:14:09 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 2680.0 2680.0
SMS G1 2025-12-26 14:13:11 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 7 720.01 5040.07
SMS G1 2025-12-26 14:13:01 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 12 80.11 961.32
SMS G1 2025-12-26 14:12:43 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 2680.0 8040.0