Open Price : 65
Quoted Price : 64.21 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 5,595
Quoted Price : 5,595 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 3,798.98
Quoted Price : 3,600 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 2,340
Quoted Price : 2,350 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 1,260
Quoted Price : 1,215 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 32.95
Quoted Price : 32.88 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 93.5
Quoted Price : 93.97 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 8,400
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 3.12
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 65
Quoted Price : 64.21 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 5,595
Quoted Price : 5,595 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 3,798.98
Quoted Price : 3,600 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 2,340
Quoted Price : 2,350 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 1,260
Quoted Price : 1,215 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 32.95
Quoted Price : 32.88 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 93.5
Quoted Price : 93.97 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 8,400
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 3.12
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-07-02

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-01-08 11:53:24 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 15000 0.27 4050.0
SMS G1 2026-01-08 11:52:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.27 1350.0
SMS G1 2026-01-08 11:52:11 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 375 0.27 101.25
SMS G1 2026-01-08 11:51:47 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 921.0 921.0
SMS G1 2026-01-08 11:51:47 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 50 920.0 46000.0
SMS G1 2026-01-08 11:51:47 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 45 916.0 41220.0
SMS G1 2026-01-08 11:51:46 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 4 922.0 3688.0
SMS G1 2026-01-08 11:50:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 8097 0.27 2186.19
SMS G1 2026-01-08 11:49:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.27 27000.0
SMS T1 2026-01-08 11:48:32 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 9000000000 1.0 9000000000.0
SMS T1 2026-01-08 11:48:00 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 9000000000 1.0 9000000000.0
SMS T1 2026-01-08 11:47:29 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 9000000000 1.0 9000000000.0
SMS T1 2026-01-08 11:46:30 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 9000000000 1.0 9000000000.0
SMS G1 2026-01-08 11:45:50 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 27 89.89 2427.03
SMS G1 2026-01-08 11:45:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3673 0.27 991.71
SMS G1 2026-01-08 11:42:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.27 13.5
SMS G1 2026-01-08 11:42:05 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 2703.01 5406.02
SMS G1 2026-01-08 11:42:03 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 677.8 677.8
SMS G1 2026-01-08 11:42:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 7391 0.27 1995.57
SMS G1 2026-01-08 11:38:05 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2026-01-08 11:34:36 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 5 5987.95 29939.75
SMS G1 2026-01-08 11:32:11 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 15 251.0 3765.0
SMS G1 2026-01-08 11:32:05 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 1 5700.0 5700.0
SMS G1 2026-01-08 11:31:50 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 10 89.9 899.0
SMS G1 2026-01-08 11:31:06 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5 1100.0 5500.0
SMS G1 2026-01-08 11:27:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.27 270.0
SMS G1 2026-01-08 11:26:34 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 5 1150.0 5750.0
SMS G1 2026-01-08 11:26:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 40 0.27 10.8
SMS G1 2026-01-08 11:25:47 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 2600.0 2600.0
SMS G1 2026-01-08 11:25:37 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5 1100.0 5500.0
SMS G1 2026-01-08 11:24:31 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 4 91.0 364.0
SMS G1 2026-01-08 11:24:27 UZ7055450009 Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati 2 2450.0 4900.0
SMS G1 2026-01-08 11:23:47 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 250 0.27 67.5
SMS G1 2026-01-08 11:21:29 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 2774.0 5548.0
SMS G1 2026-01-08 11:21:25 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 3 6000.0 18000.0
SMS G1 2026-01-08 11:21:22 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 6 2770.0 16620.0
SMS G1 2026-01-08 11:21:22 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 14 2774.0 38836.0
SMS G1 2026-01-08 11:21:18 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 20 280.0 5600.0
SMS G1 2026-01-08 11:21:17 UZ7055450009 Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati 1 2450.0 2450.0
SMS G1 2026-01-08 11:21:15 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 2 91.0 182.0