Open Price : 65.5
Quoted Price : 65 ( ▼ 0.5 )
Last transaction : 2026-07-01
Open Price : 5,598
Quoted Price : 5,595 ( ▼ 3.0 )
Last transaction : 2026-07-01
Open Price : 3,842.88
Quoted Price : 3,798.98 ( ▼ 43.9 )
Last transaction : 2026-07-01
Open Price : 2,350
Quoted Price : 2,340 ( ▼ 10.0 )
Last transaction : 2026-07-01
Open Price : 1,155
Quoted Price : 1,260 ( ▲ 105.0 )
Last transaction : 2026-07-01
Open Price : 33.35
Quoted Price : 32.95 ( ▼ 0.4 )
Last transaction : 2026-07-01
Open Price : 93
Quoted Price : 93.5 ( ▲ 0.5 )
Last transaction : 2026-07-01
Open Price : 8,301
Quoted Price : 8,400 ( ▲ 99.0 )
Last transaction : 2026-07-01
Open Price : 3.1
Quoted Price : 3.12 ( ▲ 0.02 )
Last transaction : 2026-07-01
Open Price : 65.5
Quoted Price : 65 ( ▼ 0.5 )
Last transaction : 2026-07-01
Open Price : 5,598
Quoted Price : 5,595 ( ▼ 3.0 )
Last transaction : 2026-07-01
Open Price : 3,842.88
Quoted Price : 3,798.98 ( ▼ 43.9 )
Last transaction : 2026-07-01
Open Price : 2,350
Quoted Price : 2,340 ( ▼ 10.0 )
Last transaction : 2026-07-01
Open Price : 1,155
Quoted Price : 1,260 ( ▲ 105.0 )
Last transaction : 2026-07-01
Open Price : 33.35
Quoted Price : 32.95 ( ▼ 0.4 )
Last transaction : 2026-07-01
Open Price : 93
Quoted Price : 93.5 ( ▲ 0.5 )
Last transaction : 2026-07-01
Open Price : 8,301
Quoted Price : 8,400 ( ▲ 99.0 )
Last transaction : 2026-07-01
Open Price : 3.1
Quoted Price : 3.12 ( ▲ 0.02 )
Last transaction : 2026-07-01

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2025-12-30 13:12:43 UZ7016530006 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 1 15999.98 15999.98
SMS G1 2025-12-30 13:11:01 UZ703274K019 Buxoro ta'mirlash mexanika zavodi aksiyadorlik jamiyati 1 17198.99 17198.99
SMS G1 2025-12-30 13:04:56 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1 8.3 8.3
SMS G1 2025-12-30 13:00:07 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 4 8999.99 35999.96
SMS G1 2025-12-30 12:58:27 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 10 2858.0 28580.0
SMS G1 2025-12-30 12:56:10 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 1 2503.0 2503.0
SMS G1 2025-12-30 12:56:00 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 4 255.12 1020.48
SMS G1 2025-12-30 12:55:45 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 1526.0 1526.0
SMS T1 2025-12-30 12:51:50 UZ7023950007 Neft va gaz ishlab chiqarishni ta'mirlash aksiyadorlik jamiyati 3015 11284.01 34021290.15
SMS G1 2025-12-30 12:51:40 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 851.0 851.0
SMS T1 2025-12-30 12:50:42 UZ7022250003 Ohangaronshifer aksiyadorlik jamiyati 7854 162510.44 1276356995.76
SMS G1 2025-12-30 12:46:22 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 2 3494.0 6988.0
SMS G1 2025-12-30 12:41:25 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 7 9.8 68.6
SMS G1 2025-12-30 12:41:25 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 93 9.79 910.47
SMS G1 2025-12-30 12:36:49 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 6 565.0 3390.0
SMS G1 2025-12-30 12:35:14 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 3 3415.1 10245.3
SMS G1 2025-12-30 12:31:04 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 5 231.01 1155.05
SMS G1 2025-12-30 12:25:36 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 3799.0 3799.0
SMS G1 2025-12-30 12:22:51 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 3790.0 3790.0
SMS G1 2025-12-30 12:22:19 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 70 800.0 56000.0
SMS G1 2025-12-30 12:21:39 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 2 1599.0 3198.0
SMS G1 2025-12-30 12:21:19 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 2 2450.0 4900.0
SMS G1 2025-12-30 12:19:10 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 2178.99 2178.99
SMS G1 2025-12-30 12:18:20 UZ7048630006 Jizzaxpaxtasanoat birlashmasi aksiyadorlik jamiyati 1 4390.0 4390.0
SMS G1 2025-12-30 12:15:34 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 680.0 680.0
SMS G1 2025-12-30 12:13:50 UZ7055650004 Agro invest sug'urta aksiyadorlik jamiyati 2 2000.0 4000.0
SMS G1 2025-12-30 12:12:37 UZ7009600006 O'zneftgazquduqta'mirlash aksiyadorlik jamiyati 1 120000.0 120000.0
SMS G1 2025-12-30 12:09:34 UZ7009600006 O'zneftgazquduqta'mirlash aksiyadorlik jamiyati 2 120000.0 240000.0
SMS G1 2025-12-30 12:09:16 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 4 1168.99 4675.96
SMS G1 2025-12-30 12:09:10 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 2 9.79 19.58
SMS G1 2025-12-30 12:07:34 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 3780.0 15120.0
SMS G1 2025-12-30 12:06:13 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 2600.0 2600.0
SMS G1 2025-12-30 12:06:05 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.29 14.5
SMS G1 2025-12-30 12:04:38 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 1 990.0 990.0
SMS G1 2025-12-30 12:04:25 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 19 394.99 7504.81
SMS G1 2025-12-30 12:03:49 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 86.45 86.45
SMS G1 2025-12-30 12:03:37 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 86.45 86.45
SMS G1 2025-12-30 12:03:11 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 680.0 680.0
SMS G1 2025-12-30 12:02:51 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 3 86.45 259.35
SMS G1 2025-12-30 12:02:39 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 4 86.45 345.8