Open Price : 67
Quoted Price : 64 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 5,499
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 3,798
Quoted Price : 3,843.98 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 2,251.01
Quoted Price : 2,347 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 1,140
Quoted Price : 1,165.5 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 33.49
Quoted Price : 33.4 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 89
Quoted Price : 93.6 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 8,380
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 3.07
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 67
Quoted Price : 64 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 5,499
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 3,798
Quoted Price : 3,843.98 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 2,251.01
Quoted Price : 2,347 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 1,140
Quoted Price : 1,165.5 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 33.49
Quoted Price : 33.4 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 89
Quoted Price : 93.6 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 8,380
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 3.07
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-06-29

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-06-11 11:17:30 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2000 8700.0 17400000.0
SMS G1 2020-06-11 11:17:21 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 8700.0 435000.0
SMS G1 2020-06-11 11:16:28 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 57 8710.0 496470.0
SMS G1 2020-06-11 11:07:34 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 26 9198.0 239148.0
SMS G1 2020-06-11 10:47:42 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 74 9198.0 680652.0
SMS G1 2020-06-11 10:07:19 UZ7000090009 Halq parvarlik aksiyadorlik jamiyati 1800 6000.0 10800000.0
SMS G1 2020-06-11 10:06:36 UZ7000090009 Halq parvarlik aksiyadorlik jamiyati 22 6000.0 132000.0
SMS G1 2020-06-10 15:02:01 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 18 158001.0 2844018.0
SMS G1 2020-06-10 15:02:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 36 158001.0 5688036.0
SMS G1 2020-06-10 15:02:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 17 158001.0 2686017.0
SMS G1 2020-06-10 15:02:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 5 158001.0 790005.0
SMS G1 2020-06-10 15:02:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 7 158001.0 1106007.0
SMS G1 2020-06-10 15:02:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 13 158001.0 2054013.0
SMS G1 2020-06-10 15:02:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 43 158001.0 6794043.0
SMS G1 2020-06-10 15:02:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 6 158001.0 948006.0
SMS G1 2020-06-10 15:02:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 26 158001.0 4108026.0
SMS G1 2020-06-10 15:02:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 24 158001.0 3792024.0
SMS G1 2020-06-10 15:02:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 21 158001.0 3318021.0
SMS G1 2020-06-10 15:02:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 20 158001.0 3160020.0
SMS G1 2020-06-10 15:02:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 14 158001.0 2212014.0
SMS G1 2020-06-10 14:01:31 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 8505.0 42525.0
SMS G1 2020-06-10 13:54:33 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 1500.0 3000.0
SMS G1 2020-06-10 13:47:17 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 11 8998.0 98978.0
SMS G1 2020-06-10 13:30:53 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1499.0 1499.0
SMS G1 2020-06-10 13:15:21 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1001.0 1001.0
SMS G1 2020-06-10 12:39:28 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2020-06-10 11:32:19 UZ7009570001 Yerqo'rg'on dehqon (oziq-ovqat) bozori aksiyadorlik jamiyati 21000 6159.0 129339000.0
SMS G1 2020-06-10 11:29:17 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1000.0 1000.0
SMS G1 2020-06-10 11:16:54 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 6 1500.0 9000.0
SMS G1 2020-06-10 11:01:03 UZ7011280003 Karbonat aksiyadorlik jamiyati 904 5100.0 4610400.0
SMS G1 2020-06-09 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 400 8500.0 3400000.0
SMS G1 2020-06-09 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 74 8500.0 629000.0
SMS G1 2020-06-09 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 8500.0 850000.0
SMS G1 2020-06-09 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 116 8500.0 986000.0
SMS G1 2020-06-09 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 150 8500.0 1275000.0
SMS G1 2020-06-09 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 170 8500.0 1445000.0
SMS G1 2020-06-09 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 176 8500.0 1496000.0
SMS G1 2020-06-09 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 28 8500.0 238000.0
SMS G1 2020-06-09 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5624 8500.0 47804000.0
SMS G1 2020-06-09 14:19:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 8500.0 17000.0