Open Price : 66
Quoted Price : 67 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 5,550
Quoted Price : 5,499 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 3,780
Quoted Price : 3,798 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 2,250
Quoted Price : 2,251.01 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 1,189.99
Quoted Price : 1,140 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 33
Quoted Price : 33.49 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 94.4
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 8,420
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 3.14
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 66
Quoted Price : 67 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 5,550
Quoted Price : 5,499 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 3,780
Quoted Price : 3,798 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 2,250
Quoted Price : 2,251.01 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 1,189.99
Quoted Price : 1,140 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 33
Quoted Price : 33.49 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 94.4
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 8,420
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 3.14
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-06-26

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-03-05 11:10:29 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 500 9000.0 4500000.0
SMS G1 2020-03-05 10:03:43 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 8 9000.0 72000.0
SMS G1 2020-03-05 10:03:15 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 9000.0 900000.0
SMS G1 2020-03-05 10:01:55 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 13850.0 13850.0
SMS G1 2020-03-04 15:02:00 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 306930 700.0 214851000.0
SMS G1 2020-03-04 13:51:28 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 9850.0 9850.0
SMS G1 2020-03-04 13:46:47 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 9000.0 450000.0
SMS G1 2020-03-04 13:45:39 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 180 9000.0 1620000.0
SMS G1 2020-03-04 13:34:15 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 60 9000.0 540000.0
SMS G1 2020-03-04 13:26:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 9000.0 900000.0
SMS G1 2020-03-04 13:25:39 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1000 9000.0 9000000.0
SMS G1 2020-03-04 13:23:52 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 2 280000.0 560000.0
SMS G1 2020-03-04 13:06:59 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 9000.0 900000.0
SMS G1 2020-03-04 12:52:30 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 1 280000.0 280000.0
SMS G1 2020-03-04 12:43:34 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 9000.0 180000.0
SMS G1 2020-03-04 12:24:35 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 9 280000.0 2520000.0
SMS G1 2020-03-04 12:23:54 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 5 280000.0 1400000.0
SMS G1 2020-03-04 12:23:19 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 5 280000.0 1400000.0
SMS G1 2020-03-04 12:22:04 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 2 280000.0 560000.0
SMS G1 2020-03-04 12:21:28 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 15 280000.0 4200000.0
SMS G1 2020-03-04 12:19:53 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 15 280000.0 4200000.0
SMS G1 2020-03-04 12:03:37 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 2 280000.0 560000.0
SMS G1 2020-03-04 12:03:37 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 10 280000.0 2800000.0
SMS G1 2020-03-04 10:02:12 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 14350.0 14350.0
SMS G1 2020-03-03 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 26 9000.0 234000.0
SMS G1 2020-03-03 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 158 9000.0 1422000.0
SMS G1 2020-03-03 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 78 9000.0 702000.0
SMS G1 2020-03-03 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 300 9000.0 2700000.0
SMS G1 2020-03-03 13:49:32 UZ7043880002 Don xalq rizqi aksiyadorlik jamiyati 58 2160.0 125280.0
SMS G1 2020-03-03 12:44:25 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 60 9000.0 540000.0
SMS G1 2020-03-03 11:35:33 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 6 155000.0 930000.0
SMS G1 2020-03-03 11:32:51 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 10 155000.0 1550000.0
SMS G1 2020-03-03 11:09:43 UZ7029770003 Namanganmash aksiyadorlik jamiyati 21398 1716.0 36718968.0
SMS G1 2020-03-03 11:04:26 UZ7029770003 Namanganmash aksiyadorlik jamiyati 44416 1716.0 76217856.0
SMS G1 2020-03-03 10:52:29 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 93 9000.0 837000.0
SMS G1 2020-03-03 10:51:11 UZ7003360003 Samarqand konserva aksiyadorlik jamiyati 31 20000.0 620000.0
SMS G1 2020-03-03 10:11:42 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 9000.0 180000.0
SMS G1 2020-03-03 10:10:56 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 3 11500.0 34500.0
SMS G1 2020-03-03 10:10:42 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 3 10000.0 30000.0
SMS G1 2020-03-02 14:11:32 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 9000.0 180000.0