Open Price : 67
Quoted Price : 64 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 5,499
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 3,798
Quoted Price : 3,843.98 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 2,251.01
Quoted Price : 2,347 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 1,140
Quoted Price : 1,165.5 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 33.49
Quoted Price : 33.4 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 89
Quoted Price : 93.6 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 8,380
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 3.07
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 67
Quoted Price : 64 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 5,499
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 3,798
Quoted Price : 3,843.98 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 2,251.01
Quoted Price : 2,347 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 1,140
Quoted Price : 1,165.5 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 33.49
Quoted Price : 33.4 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 89
Quoted Price : 93.6 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 8,380
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 3.07
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-06-29

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-01-14 11:36:12 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 24 9000.0 216000.0
SMS G1 2020-01-14 11:36:04 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 9000.0 450000.0
SMS G1 2020-01-14 10:52:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 9000.0 180000.0
SMS G1 2020-01-14 10:30:32 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 170 8500.0 1445000.0
SMS G1 2020-01-14 10:04:22 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 25500.0 25500.0
SMS G1 2020-01-14 10:02:00 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 24000.0 24000.0
SMS G1 2020-01-13 13:51:41 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 40 9000.0 360000.0
SMS G1 2020-01-13 12:04:07 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 9000.0 45000.0
SMS G1 2020-01-13 12:03:57 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 90 9000.0 810000.0
SMS G1 2020-01-13 12:03:06 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9000.0 9000.0
SMS G1 2020-01-13 12:02:59 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 9000.0 90000.0
SMS G1 2020-01-13 12:02:47 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 9000.0 450000.0
SMS G1 2020-01-13 12:02:37 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 200 9000.0 1800000.0
SMS G1 2020-01-13 12:02:25 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 104 8990.0 934960.0
SMS G1 2020-01-13 12:02:11 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 150 8990.0 1348500.0
SMS G1 2020-01-13 12:01:23 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 22 8801.0 193622.0
SMS G1 2020-01-13 11:44:20 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 63 1000.0 63000.0
SMS G1 2020-01-13 10:42:07 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 9000.0 18000.0
SMS G1 2020-01-13 10:41:58 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 9000.0 180000.0
SMS G1 2020-01-13 10:41:44 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 9000.0 900000.0
SMS G1 2020-01-13 10:41:04 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9000.0 9000.0
SMS G1 2020-01-13 10:40:57 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 9000.0 45000.0
SMS G1 2020-01-13 10:40:49 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 9000.0 450000.0
SMS G1 2020-01-13 10:40:25 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1000 9000.0 9000000.0
SMS G1 2020-01-13 10:40:20 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1000 9000.0 9000000.0
SMS G1 2020-01-13 10:40:14 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1000 9000.0 9000000.0
SMS G1 2020-01-13 10:40:06 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1000 9000.0 9000000.0
SMS G1 2020-01-10 13:20:17 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 18 9000.0 162000.0
SMS G1 2020-01-10 13:14:34 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 18 175.0 3150.0
SMS G1 2020-01-10 13:09:35 UZ7035010006 Bog'ot avtoxizmat aksiyadorlik jamiyati 1 5120.0 5120.0
SMS G1 2020-01-10 11:37:37 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 500 1000.0 500000.0
SMS G1 2020-01-09 15:02:00 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 900.0 9000.0
SMS G1 2020-01-09 14:06:39 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 6825 1000.0 6825000.0
SMS G1 2020-01-09 11:47:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 612 8900.0 5446800.0
SMS G1 2020-01-09 11:47:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 90 8900.0 801000.0
SMS G1 2020-01-08 11:24:19 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 7 9000.0 63000.0
SMS G1 2020-01-07 13:18:08 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 89 9000.0 801000.0
SMS G1 2020-01-07 13:15:07 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 411 9000.0 3699000.0
SMS G1 2020-01-06 12:10:49 UZ7051840005 O'ZVAGONTA'MIR Aksiyadorlik jamiyati 50 1000.0 50000.0
SMS G1 2020-01-06 12:09:52 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 30 750.0 22500.0