Open Price : 65.5
Quoted Price : 65.79 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 5,550
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 3,799.99
Quoted Price : 3,750 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 2,460
Quoted Price : 2,399 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 1,180
Quoted Price : 1,210 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 31.78
Quoted Price : 32.73 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 93.6
Quoted Price : 92.09 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 8,350
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 3.05
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 65.5
Quoted Price : 65.79 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 5,550
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 3,799.99
Quoted Price : 3,750 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 2,460
Quoted Price : 2,399 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 1,180
Quoted Price : 1,210 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 31.78
Quoted Price : 32.73 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 93.6
Quoted Price : 92.09 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 8,350
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 3.05
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-06

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-07-16 15:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-16 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9999.0 9999.0
SMS G1 2020-07-16 15:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 350 200000.0 70000000.0
SMS G1 2020-07-16 15:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 100 200000.0 20000000.0
SMS G1 2020-07-16 15:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 98 200000.0 19600000.0
SMS G1 2020-07-16 15:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-16 15:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-16 15:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 40 200000.0 8000000.0
SMS G1 2020-07-16 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 31 9999.0 309969.0
SMS G1 2020-07-16 14:08:52 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-16 14:07:26 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-16 14:06:02 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-16 13:57:27 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 80 200000.0 16000000.0
SMS G1 2020-07-16 13:52:22 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-16 13:51:47 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1200.0 1200.0
SMS G1 2020-07-16 13:50:52 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-16 13:49:40 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 82 200000.0 16400000.0
SMS G1 2020-07-16 13:48:21 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-16 13:01:04 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 90 200000.0 18000000.0
SMS G1 2020-07-16 12:59:50 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 259 200000.0 51800000.0
SMS G1 2020-07-16 12:58:36 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-16 12:57:16 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 125 200000.0 25000000.0
SMS G1 2020-07-16 12:55:40 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 450 200000.0 90000000.0
SMS G1 2020-07-16 11:57:33 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-16 11:46:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 77 200000.0 15400000.0
SMS G1 2020-07-16 11:20:42 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 39 200000.0 7800000.0
SMS G1 2020-07-16 10:42:00 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 80 200000.0 16000000.0
SMS G1 2020-07-16 10:39:28 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 100 200000.0 20000000.0
SMS G1 2020-07-16 10:36:19 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-16 10:28:53 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1900.0 1900.0
SMS G1 2020-07-16 10:28:41 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 751.0 751.0
SMS G1 2020-07-16 10:28:12 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 751.0 1502.0
SMS G1 2020-07-16 10:14:16 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 74 200000.0 14800000.0
SMS G1 2020-07-16 10:11:21 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 84 200000.0 16800000.0
SMS G1 2020-07-16 10:08:16 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 100 200000.0 20000000.0
SMS G1 2020-07-16 10:03:20 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-16 10:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-16 10:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 80 200000.0 16000000.0
SMS G1 2020-07-16 10:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-16 10:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 27 200000.0 5400000.0