Open Price : 66
Quoted Price : 66.09 ( ▲ 0.09 )
Last transaction : 2026-07-08
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3,786.21
Quoted Price : 3,786.22 ( ▲ 0.01 )
Last transaction : 2026-07-08
Open Price : 2,350
Quoted Price : 2,429 ( ▲ 79.0 )
Last transaction : 2026-07-08
Open Price : 1,185
Quoted Price : 1,200 ( ▲ 15.0 )
Last transaction : 2026-07-08
Open Price : 32.72
Quoted Price : 32.25 ( ▼ 0.47 )
Last transaction : 2026-07-08
Open Price : 93.09
Quoted Price : 93.09 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 8,400
Quoted Price : 8,500 ( ▲ 100.0 )
Last transaction : 2026-07-08
Open Price : 3.05
Quoted Price : 3.07 ( ▲ 0.02 )
Last transaction : 2026-07-08
Open Price : 66
Quoted Price : 66.09 ( ▲ 0.09 )
Last transaction : 2026-07-08
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3,786.21
Quoted Price : 3,786.22 ( ▲ 0.01 )
Last transaction : 2026-07-08
Open Price : 2,350
Quoted Price : 2,429 ( ▲ 79.0 )
Last transaction : 2026-07-08
Open Price : 1,185
Quoted Price : 1,200 ( ▲ 15.0 )
Last transaction : 2026-07-08
Open Price : 32.72
Quoted Price : 32.25 ( ▼ 0.47 )
Last transaction : 2026-07-08
Open Price : 93.09
Quoted Price : 93.09 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 8,400
Quoted Price : 8,500 ( ▲ 100.0 )
Last transaction : 2026-07-08
Open Price : 3.05
Quoted Price : 3.07 ( ▲ 0.02 )
Last transaction : 2026-07-08

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-08-29 14:25:34 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 80 200000.0 16000000.0
SMS G1 2020-08-29 14:17:48 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 12750.0 127500.0
SMS G1 2020-08-29 13:51:50 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 12750.0 127500.0
SMS G1 2020-08-29 12:02:56 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 12750.0 127500.0
SMS G1 2020-08-28 13:07:53 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 8500.0 8500.0
SMS G1 2020-08-28 12:13:35 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 14979.0 149790.0
SMS G1 2020-08-28 11:36:01 UZ7003360003 Samarqand konserva aksiyadorlik jamiyati 33 22000.0 726000.0
SMS G1 2020-08-28 11:16:33 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 300 13000.0 3900000.0
SMS G1 2020-08-28 11:16:33 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 200 13000.0 2600000.0
SMS G1 2020-08-28 10:16:37 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 10 210000.0 2100000.0
SMS G1 2020-08-28 10:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 13000.0 1300000.0
SMS G1 2020-08-27 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 202 13000.0 2626000.0
SMS G1 2020-08-27 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 374 13000.0 4862000.0
SMS G1 2020-08-27 13:25:15 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 12999.0 38997.0
SMS G1 2020-08-27 13:25:15 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 71 13000.0 923000.0
SMS G1 2020-08-27 12:40:24 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 11600.0 11600.0
SMS G1 2020-08-27 11:24:41 UZ7035470002 G'alla-Alteg aksiyadorlik jamiyati 7020 1500.0 10530000.0
SMS G1 2020-08-27 11:23:43 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 20724 2000.0 41448000.0
SMS G1 2020-08-27 11:21:50 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5000 11500.0 57500000.0
SMS G1 2020-08-26 15:02:01 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2020-08-26 11:38:44 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 2000.0 2000.0
SMS G1 2020-08-25 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 12999.0 129990.0
SMS G1 2020-08-25 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 12999.0 25998.0
SMS G1 2020-08-25 13:34:25 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 5 3500.0 17500.0
SMS G1 2020-08-25 10:29:39 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 3 1000.0 3000.0
SMS G1 2020-08-25 10:20:30 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2020-08-25 10:13:03 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 4 1500.0 6000.0
SMS G1 2020-08-24 13:54:48 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 30 1300.0 39000.0
SMS G1 2020-08-24 12:05:57 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 30 13000.0 390000.0
SMS G1 2020-08-24 11:57:22 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 13499.0 26998.0
SMS G1 2020-08-24 11:56:14 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 13499.0 67495.0
SMS G1 2020-08-24 10:06:17 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 1500.0 3000.0
SMS G1 2020-08-21 13:03:36 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2020-08-21 12:32:52 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 13500.0 270000.0
SMS G1 2020-08-21 12:31:58 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 13500.0 135000.0
SMS G1 2020-08-20 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 13500.0 675000.0
SMS G1 2020-08-20 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 8 13500.0 108000.0
SMS G1 2020-08-20 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 13500.0 54000.0
SMS G1 2020-08-20 12:33:47 UZ7010780003 Jondor paxta tozalash aksiyadorlik jamiyati 5 2300.0 11500.0
SMS G1 2020-08-20 12:20:04 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 90 13000.0 1170000.0