Open Price : 65
Quoted Price : 64.21 ( ▼ 0.79 )
Last transaction : 2026-07-02
Open Price : 5,595
Quoted Price : 5,595 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 3,798.98
Quoted Price : 3,600 ( ▼ 198.98 )
Last transaction : 2026-07-02
Open Price : 2,340
Quoted Price : 2,350 ( ▲ 10.0 )
Last transaction : 2026-07-02
Open Price : 1,260
Quoted Price : 1,215 ( ▼ 45.0 )
Last transaction : 2026-07-02
Open Price : 32.95
Quoted Price : 32.88 ( ▼ 0.07 )
Last transaction : 2026-07-02
Open Price : 93.5
Quoted Price : 93.97 ( ▲ 0.47 )
Last transaction : 2026-07-02
Open Price : 8,400
Quoted Price : 8,350 ( ▼ 50.0 )
Last transaction : 2026-07-02
Open Price : 3.12
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 65
Quoted Price : 64.21 ( ▼ 0.79 )
Last transaction : 2026-07-02
Open Price : 5,595
Quoted Price : 5,595 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 3,798.98
Quoted Price : 3,600 ( ▼ 198.98 )
Last transaction : 2026-07-02
Open Price : 2,340
Quoted Price : 2,350 ( ▲ 10.0 )
Last transaction : 2026-07-02
Open Price : 1,260
Quoted Price : 1,215 ( ▼ 45.0 )
Last transaction : 2026-07-02
Open Price : 32.95
Quoted Price : 32.88 ( ▼ 0.07 )
Last transaction : 2026-07-02
Open Price : 93.5
Quoted Price : 93.97 ( ▲ 0.47 )
Last transaction : 2026-07-02
Open Price : 8,400
Quoted Price : 8,350 ( ▼ 50.0 )
Last transaction : 2026-07-02
Open Price : 3.12
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-07-02

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2019-09-13 12:25:24 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 26500.0 26500.0
SMS G1 2019-09-13 10:48:23 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 6 26500.0 159000.0
SMS G1 2019-09-12 15:02:00 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 4 30000.0 120000.0
SMS G1 2019-09-12 10:36:55 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 2000 560.0 1120000.0
SMS G1 2019-09-11 10:02:17 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 21000.0 21000.0
SMS G1 2019-09-10 12:15:43 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 600 600.0 360000.0
SMS G1 2019-09-10 10:44:45 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 2 4816.0 9632.0
SMS G1 2019-09-09 11:18:14 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 400 801.0 320400.0
SMS G1 2019-09-09 11:15:21 UZ7042330009 Foykon aksiyadorlik jamiyati 400 251.0 100400.0
SMS G1 2019-09-07 11:23:12 UZ7036020004 Xo'jaobod texnologiik transport boshqarmasi aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2019-09-06 14:20:59 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 30 500.0 15000.0
SMS G1 2019-09-06 14:16:39 UZ7051840005 O'ZVAGONTA'MIR Aksiyadorlik jamiyati 15 1000.0 15000.0
SMS G1 2019-09-06 14:15:46 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 7 1000.0 7000.0
SMS G1 2019-09-06 14:14:52 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 13 1600.0 20800.0
SMS G1 2019-09-06 12:21:26 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 4 300000.0 1200000.0
SMS G1 2019-09-05 12:51:33 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 2800 525.0 1470000.0
SMS G1 2019-09-05 12:50:37 UZ7005950009 O'zpartamponaj aksiyadorlik jamiyati 30000 85.0 2550000.0
SMS G1 2019-09-05 12:48:58 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 800 525.0 420000.0
SMS G1 2019-09-05 12:48:17 UZ7035830007 Neftgaztadqiqot aksiyadorlik jamiyati 30 1500.0 45000.0
SMS G1 2019-09-05 12:48:01 UZ7035830007 Neftgaztadqiqot aksiyadorlik jamiyati 3300 1500.0 4950000.0
SMS G1 2019-09-05 12:47:04 UZ7005950009 O'zpartamponaj aksiyadorlik jamiyati 12400 85.0 1054000.0
SMS G1 2019-09-05 12:45:22 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 39 1600.0 62400.0
SMS G1 2019-09-05 11:29:12 UZ7040450007 Nukus dehkon bozori aksiyadorlik jamiyati 2251 3554.0 8000054.0
SMS G1 2019-08-30 12:20:09 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 100 20000.0 2000000.0
SMS G1 2019-08-29 15:02:00 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1200 500.0 600000.0
SMS G1 2019-08-29 15:02:00 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1500 500.0 750000.0
SMS G1 2019-08-29 12:53:09 UZ7025900000 Muborakneftgazmontaj aksiyadorlik jamiyati 65 5000.0 325000.0
SMS G1 2019-08-28 15:02:00 UZ7024270009 Namangandonmahsulotlari aksiyadorlik jamiyati 31569 11231.0 354551439.0
SMS G1 2019-08-28 13:26:14 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 22874 100.0 2287400.0
SMS G1 2019-08-28 12:45:37 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 164 1500.0 246000.0
SMS G1 2019-08-28 12:36:36 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 6 1500.0 9000.0
SMS G1 2019-08-28 12:36:14 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 130 1500.0 195000.0
SMS G1 2019-08-28 11:52:48 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 3 100.0 300.0
SMS G1 2019-08-28 11:34:15 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 100.0 100.0
SMS G1 2019-08-28 11:32:28 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 2 100.0 200.0
SMS G1 2019-08-27 15:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 220 4000.0 880000.0
SMS G1 2019-08-27 12:25:01 UZ7042330009 Foykon aksiyadorlik jamiyati 400 301.0 120400.0
SMS G1 2019-08-27 10:50:28 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 100 500.0 50000.0
SMS G1 2019-08-23 12:20:04 UZ7034210003 Oq oltin don mahsulotlari aksiyadorlik jamiyati 319 1300.0 414700.0
SMS G1 2019-08-23 11:34:46 UZ7024490003 Xovos don mahsulotlari aksiyadorlik jamiyati 1246 360.0 448560.0