Open Price : 66
Quoted Price : 65.96 ( ▼ 0.04 )
Last transaction : 2026-07-08
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3,786.21
Quoted Price : 3,841.99 ( ▲ 55.78 )
Last transaction : 2026-07-08
Open Price : 2,350
Quoted Price : 2,410 ( ▲ 60.0 )
Last transaction : 2026-07-08
Open Price : 1,185
Quoted Price : 1,210 ( ▲ 25.0 )
Last transaction : 2026-07-08
Open Price : 32.72
Quoted Price : 32.77 ( ▲ 0.05 )
Last transaction : 2026-07-08
Open Price : 93.09
Quoted Price : 93.09 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 8,400
Quoted Price : 8,499 ( ▲ 99.0 )
Last transaction : 2026-07-08
Open Price : 3.05
Quoted Price : 3.12 ( ▲ 0.07 )
Last transaction : 2026-07-08
Open Price : 66
Quoted Price : 65.96 ( ▼ 0.04 )
Last transaction : 2026-07-08
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3,786.21
Quoted Price : 3,841.99 ( ▲ 55.78 )
Last transaction : 2026-07-08
Open Price : 2,350
Quoted Price : 2,410 ( ▲ 60.0 )
Last transaction : 2026-07-08
Open Price : 1,185
Quoted Price : 1,210 ( ▲ 25.0 )
Last transaction : 2026-07-08
Open Price : 32.72
Quoted Price : 32.77 ( ▲ 0.05 )
Last transaction : 2026-07-08
Open Price : 93.09
Quoted Price : 93.09 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 8,400
Quoted Price : 8,499 ( ▲ 99.0 )
Last transaction : 2026-07-08
Open Price : 3.05
Quoted Price : 3.12 ( ▲ 0.07 )
Last transaction : 2026-07-08

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-07-29 12:38:25 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 11000.0 22000.0
SMS G1 2020-07-29 12:38:25 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 9100.0 182000.0
SMS G1 2020-07-29 12:38:25 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 47 9000.0 423000.0
SMS G1 2020-07-29 12:38:25 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 12000.0 60000.0
SMS G1 2020-07-29 12:27:56 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 82 200000.0 16400000.0
SMS G1 2020-07-29 12:25:59 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-29 12:24:17 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 80 200000.0 16000000.0
SMS G1 2020-07-29 12:22:22 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-29 12:22:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 80 200000.0 16000000.0
SMS G1 2020-07-29 12:22:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 10 200000.0 2000000.0
SMS G1 2020-07-29 12:22:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 20 200000.0 4000000.0
SMS G1 2020-07-29 12:22:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 30 200000.0 6000000.0
SMS G1 2020-07-29 12:22:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 40 200000.0 8000000.0
SMS G1 2020-07-29 12:22:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 44 200000.0 8800000.0
SMS G1 2020-07-29 12:22:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-29 12:22:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-29 12:22:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-29 12:22:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 75 200000.0 15000000.0
SMS G1 2020-07-29 12:22:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 77 200000.0 15400000.0
SMS G1 2020-07-29 12:22:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 81 200000.0 16200000.0
SMS G1 2020-07-29 12:22:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 82 200000.0 16400000.0
SMS G1 2020-07-29 12:22:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 88 200000.0 17600000.0
SMS G1 2020-07-29 12:22:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 100 200000.0 20000000.0
SMS G1 2020-07-29 12:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 39 200000.0 7800000.0
SMS G1 2020-07-29 12:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 44 200000.0 8800000.0
SMS G1 2020-07-29 12:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 50 200000.0 10000000.0
SMS G1 2020-07-29 12:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-29 12:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-29 12:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-29 12:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 72 200000.0 14400000.0
SMS G1 2020-07-29 12:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 75 200000.0 15000000.0
SMS G1 2020-07-29 12:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 76 200000.0 15200000.0
SMS G1 2020-07-29 12:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 80 200000.0 16000000.0
SMS G1 2020-07-29 12:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 81 200000.0 16200000.0
SMS G1 2020-07-29 12:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 85 200000.0 17000000.0
SMS G1 2020-07-29 12:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 200 200000.0 40000000.0
SMS G1 2020-07-29 10:19:58 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 2250.0 4500.0
SMS G1 2020-07-28 14:03:46 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 200 200000.0 40000000.0
SMS G1 2020-07-28 14:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 31 200000.0 6200000.0
SMS G1 2020-07-28 14:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 34 200000.0 6800000.0