Open Price : 66
Quoted Price : 66.09 ( ▲ 0.09 )
Last transaction : 2026-07-08
Open Price : 5,600
Quoted Price : 5,500 ( ▼ 100.0 )
Last transaction : 2026-07-08
Open Price : 3,786.21
Quoted Price : 3,842.99 ( ▲ 56.78 )
Last transaction : 2026-07-08
Open Price : 2,350
Quoted Price : 2,429 ( ▲ 79.0 )
Last transaction : 2026-07-08
Open Price : 1,185
Quoted Price : 1,210 ( ▲ 25.0 )
Last transaction : 2026-07-08
Open Price : 32.72
Quoted Price : 32.25 ( ▼ 0.47 )
Last transaction : 2026-07-08
Open Price : 93.09
Quoted Price : 93.09 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3.05
Quoted Price : 3.12 ( ▲ 0.07 )
Last transaction : 2026-07-08
Open Price : 66
Quoted Price : 66.09 ( ▲ 0.09 )
Last transaction : 2026-07-08
Open Price : 5,600
Quoted Price : 5,500 ( ▼ 100.0 )
Last transaction : 2026-07-08
Open Price : 3,786.21
Quoted Price : 3,842.99 ( ▲ 56.78 )
Last transaction : 2026-07-08
Open Price : 2,350
Quoted Price : 2,429 ( ▲ 79.0 )
Last transaction : 2026-07-08
Open Price : 1,185
Quoted Price : 1,210 ( ▲ 25.0 )
Last transaction : 2026-07-08
Open Price : 32.72
Quoted Price : 32.25 ( ▼ 0.47 )
Last transaction : 2026-07-08
Open Price : 93.09
Quoted Price : 93.09 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3.05
Quoted Price : 3.12 ( ▲ 0.07 )
Last transaction : 2026-07-08

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2017-07-17 12:29:11 UZ7017710003 Bag'doddonmahsulotlari aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2017-07-17 12:28:34 UZ7000090009 Halq parvarlik aksiyadorlik jamiyati 1000 100.0 100000.0
SMS G1 2017-07-17 10:38:18 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 4600 100.0 460000.0
SMS G1 2017-07-17 10:37:35 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 6000 100.0 600000.0
SMS G1 2017-07-17 10:02:00 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 637 4200.0 2675400.0
SMS G1 2017-07-14 11:41:43 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 12 2700.0 32400.0
SMS G1 2017-07-14 11:37:25 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 8 2700.0 21600.0
SMS G1 2017-07-13 12:18:22 UZ7042330009 Foykon aksiyadorlik jamiyati 413997 250.0 103499250.0
SMS G1 2017-07-13 10:24:06 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2017-07-13 10:22:52 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 15 1000.0 15000.0
SMS G1 2017-07-13 10:21:32 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 30 1000.0 30000.0
SMS G1 2017-07-13 10:20:14 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 32 1000.0 32000.0
SMS G1 2017-07-13 10:18:06 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2017-07-13 10:08:46 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 441 4200.0 1852200.0
SMS G1 2017-07-12 12:12:15 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2017-07-12 11:08:30 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 200 400.0 80000.0
SMS G1 2017-07-11 11:43:35 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 245 4200.0 1029000.0
SMS G1 2017-07-10 13:55:56 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 294 4200.0 1234800.0
SMS G1 2017-07-10 13:55:56 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 343 4200.0 1440600.0
SMS G1 2017-07-07 14:12:27 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 294 4200.0 1234800.0
SMS G1 2017-07-07 14:12:27 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 168 4200.0 705600.0
SMS G1 2017-07-07 14:12:27 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 196 4200.0 823200.0
SMS G1 2017-07-07 11:58:43 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 462 4200.0 1940400.0
SMS G1 2017-07-06 15:02:00 UZ701682K015 Sredazsvetmetenergo aksiyadorlik jamiyati 20 2900.0 58000.0
SMS G1 2017-07-06 15:02:00 UZ7016820001 Sredazsvetmetenergo aksiyadorlik jamiyati 72 2900.0 208800.0
SMS G1 2017-07-06 12:39:32 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 245 4200.0 1029000.0
SMS G1 2017-07-06 12:39:32 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 266 4200.0 1117200.0
SMS G1 2017-07-06 12:39:32 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 84 4200.0 352800.0
SMS G1 2017-07-06 12:39:32 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 280 4200.0 1176000.0
SMS G1 2017-07-03 11:25:31 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1000 400.0 400000.0
SMS G1 2017-07-03 11:09:46 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 294 4200.0 1234800.0
SMS G1 2017-06-21 10:02:00 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 100 2700.0 270000.0
SMS G1 2017-06-20 14:12:00 UZ705181K014 Toshkent shahar elektr tarmoqlari korxonasi aksiyadorlik jamiyati 1600 100.0 160000.0
SMS G1 2017-06-20 14:11:52 UZ705181K014 Toshkent shahar elektr tarmoqlari korxonasi aksiyadorlik jamiyati 1500 100.0 150000.0
SMS G1 2017-06-20 10:46:42 UZ7035470002 G'alla-Alteg aksiyadorlik jamiyati 438 250.0 109500.0
SMS G1 2017-06-19 11:33:15 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 240 3210.0 770400.0
SMS G1 2017-06-19 10:15:21 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 30 2700.0 81000.0
SMS G1 2017-06-16 10:28:02 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 90 1000.0 90000.0
SMS G1 2017-06-16 10:20:11 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 40 1000.0 40000.0
SMS G1 2017-06-16 10:14:56 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 139 3210.0 446190.0