HMKB (<Hamkorbank> ATB)
Open Price : 65.79
Quoted Price : 66 ( ▲ 0.21 )
Last transaction : 2026-07-07
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-07
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,750
Quoted Price : 3,786.21 ( ▲ 36.21 )
Last transaction : 2026-07-07
KVTS (<Kvarts> AJ)
Open Price : 2,399
Quoted Price : 2,350 ( ▼ 49.0 )
Last transaction : 2026-07-07
QZSM (<Qizilqumsement> AJ)
Open Price : 1,210
Quoted Price : 1,185 ( ▼ 25.0 )
Last transaction : 2026-07-07
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.73
Quoted Price : 32.72 ( ▼ 0.01 )
Last transaction : 2026-07-07
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.09
Quoted Price : 93.09 ( ▲ 1.0 )
Last transaction : 2026-07-07
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-07
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3.05 ( ▼ 0.03 )
Last transaction : 2026-07-07
HMKB (<Hamkorbank> ATB)
Open Price : 65.79
Quoted Price : 66 ( ▲ 0.21 )
Last transaction : 2026-07-07
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-07
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,750
Quoted Price : 3,786.21 ( ▲ 36.21 )
Last transaction : 2026-07-07
KVTS (<Kvarts> AJ)
Open Price : 2,399
Quoted Price : 2,350 ( ▼ 49.0 )
Last transaction : 2026-07-07
QZSM (<Qizilqumsement> AJ)
Open Price : 1,210
Quoted Price : 1,185 ( ▼ 25.0 )
Last transaction : 2026-07-07
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.73
Quoted Price : 32.72 ( ▼ 0.01 )
Last transaction : 2026-07-07
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.09
Quoted Price : 93.09 ( ▲ 1.0 )
Last transaction : 2026-07-07
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-07
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3.05 ( ▼ 0.03 )
Last transaction : 2026-07-07

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2016-11-07 11:44:29 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:53:56 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:53:39 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:53:26 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:50:21 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:50:08 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:49:57 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:49:45 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:49:36 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:48:25 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:47:58 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:45:05 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:44:59 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:44:55 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:44:50 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:44:44 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:44:25 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:44:18 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:36:19 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-08-30 11:19:12 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 550.0 550.0
SMS G1 2016-08-30 11:18:36 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 550.0 550.0
SMS G1 2016-08-29 12:58:23 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 550.0 550.0
SMS G1 2016-08-29 12:58:12 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 550.0 550.0
SMS G1 2016-08-29 12:57:49 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 550.0 550.0
SMS G1 2016-08-29 12:57:40 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 550.0 550.0
SMS G1 2016-08-29 12:57:16 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 550.0 550.0