HMKB (<Hamkorbank> ATB)
Ёпилиш нархи : 67
Сўнгги битим нархи : 67.5 ( — 0.0 )
Сўнгги битим санаси : 24.06.2026
UZMK (<O'zmetkombinat> AJ)
Ёпилиш нархи : 5 762
Сўнгги битим нархи : 5 700 ( — 0.0 )
Сўнгги битим санаси : 24.06.2026
UZMKP (<O'zmetkombinat> AJ)
Ёпилиш нархи : 3 994.99
Сўнгги битим нархи : 3 994 ( — 0.0 )
Сўнгги битим санаси : 24.06.2026
KVTS (<Kvarts> AJ)
Ёпилиш нархи : 2 315
Сўнгги битим нархи : 2 326 ( — 0.0 )
Сўнгги битим санаси : 24.06.2026
QZSM (<Qizilqumsement> AJ)
Ёпилиш нархи : 1 200
Сўнгги битим нархи : 1 190.2 ( — 0.0 )
Сўнгги битим санаси : 24.06.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Ёпилиш нархи : 33.49
Сўнгги битим нархи : 32.8 ( — 0.0 )
Сўнгги битим санаси : 24.06.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Ёпилиш нархи : 95.49
Сўнгги битим нархи : 92.5 ( — 0.0 )
Сўнгги битим санаси : 24.06.2026
URTS (<O'zRTXB> AJ)
Ёпилиш нархи : 8 300
Сўнгги битим нархи : 8 360 ( — 0.0 )
Сўнгги битим санаси : 24.06.2026
IPTB (<Ipoteka-bank> ATIB)
Ёпилиш нархи : 3.1
Сўнгги битим нархи : 3.12 ( — 0.0 )
Сўнгги битим санаси : 24.06.2026
HMKB (<Hamkorbank> ATB)
Ёпилиш нархи : 67
Сўнгги битим нархи : 67.5 ( — 0.0 )
Сўнгги битим санаси : 24.06.2026
UZMK (<O'zmetkombinat> AJ)
Ёпилиш нархи : 5 762
Сўнгги битим нархи : 5 700 ( — 0.0 )
Сўнгги битим санаси : 24.06.2026
UZMKP (<O'zmetkombinat> AJ)
Ёпилиш нархи : 3 994.99
Сўнгги битим нархи : 3 994 ( — 0.0 )
Сўнгги битим санаси : 24.06.2026
KVTS (<Kvarts> AJ)
Ёпилиш нархи : 2 315
Сўнгги битим нархи : 2 326 ( — 0.0 )
Сўнгги битим санаси : 24.06.2026
QZSM (<Qizilqumsement> AJ)
Ёпилиш нархи : 1 200
Сўнгги битим нархи : 1 190.2 ( — 0.0 )
Сўнгги битим санаси : 24.06.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Ёпилиш нархи : 33.49
Сўнгги битим нархи : 32.8 ( — 0.0 )
Сўнгги битим санаси : 24.06.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Ёпилиш нархи : 95.49
Сўнгги битим нархи : 92.5 ( — 0.0 )
Сўнгги битим санаси : 24.06.2026
URTS (<O'zRTXB> AJ)
Ёпилиш нархи : 8 300
Сўнгги битим нархи : 8 360 ( — 0.0 )
Сўнгги битим санаси : 24.06.2026
IPTB (<Ipoteka-bank> ATIB)
Ёпилиш нархи : 3.1
Сўнгги битим нархи : 3.12 ( — 0.0 )
Сўнгги битим санаси : 24.06.2026

Битимлар рўйхати (ЛТСМ)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2019-02-25 14:02:08 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 30 1385.0 41550.0
SMS G1 2019-02-25 14:02:00 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 50 1385.0 69250.0
SMS G1 2019-02-25 13:58:26 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1000 1385.0 1385000.0
SMS G1 2019-02-25 13:55:45 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 50 1385.0 69250.0
SMS G1 2019-02-25 13:52:49 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 400 1385.0 554000.0
SMS G1 2019-02-25 13:45:27 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 11500 1385.0 15927500.0
SMS G1 2019-02-25 13:18:09 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1000 1385.0 1385000.0
SMS G1 2019-02-25 13:13:19 UZ7000100006 MULK aksiyadorlik jamiyati 50 502.0 25100.0
SMS G1 2019-02-25 13:13:00 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 3000 1385.0 4155000.0
SMS G1 2019-02-25 13:07:42 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1000 1385.0 1385000.0
SMS G1 2019-02-25 13:07:27 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 14450 1385.0 20013250.0
SMS G1 2019-02-25 13:07:24 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 36000 1385.0 49860000.0
SMS G1 2019-02-22 13:41:26 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 40677 520.0 21152040.0
SMS G1 2019-02-22 10:02:00 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 2268 1600.0 3628800.0
SMS G1 2019-02-19 13:43:11 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 345 3800.0 1311000.0
SMS G1 2019-02-19 12:13:22 UZ7025980002 Deutsche Kabel AG Taschkent aksiyadorlik jamiyati shaklidagi qo'shma korxonasi 60 70000.0 4200000.0
SMS G1 2019-02-18 15:02:00 UZ7007440009 Minora qurish ekspeditsiyasi aksiyadorlik jamiyati 12 720.0 8640.0
SMS G1 2019-02-18 15:02:00 UZ7042330009 Foykon aksiyadorlik jamiyati 1000 400.0 400000.0
SMS G1 2019-02-18 14:26:18 UZ7042330009 Foykon aksiyadorlik jamiyati 43 400.0 17200.0
SMS G1 2019-02-18 12:06:34 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 150 500.0 75000.0
SMS G1 2019-02-15 15:02:00 UZ7042330009 Foykon aksiyadorlik jamiyati 5000 370.0 1850000.0
SMS G1 2019-02-15 13:22:58 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 5 1800.0 9000.0
SMS G1 2019-02-15 13:19:55 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 5 3000.0 15000.0
SMS G1 2019-02-15 13:17:57 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 20 3000.0 60000.0
SMS G1 2019-02-15 12:18:02 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 233 3000.0 699000.0
SMS G1 2019-02-15 11:58:23 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 3767 3000.0 11301000.0
SMS G1 2019-02-15 11:24:26 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1033 3000.0 3099000.0
SMS G1 2019-02-15 11:23:24 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 967 3000.0 2901000.0
SMS G1 2019-02-15 11:19:02 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 170 3000.0 510000.0
SMS G1 2019-02-15 11:08:33 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 170 3000.0 510000.0
SMS G1 2019-02-15 10:50:14 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1493 3000.0 4479000.0
SMS G1 2019-02-15 10:00:07 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 200 3000.0 600000.0
SMS G1 2019-02-14 15:02:01 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 200 3000.0 600000.0
SMS G1 2019-02-14 15:02:01 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1800 3000.0 5400000.0
SMS G1 2019-02-14 13:29:29 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 30 500.0 15000.0
SMS G1 2019-02-14 12:43:10 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 30 525.0 15750.0
SMS G1 2019-02-14 12:34:46 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 200 750.0 150000.0
SMS G1 2019-02-14 12:33:13 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 600 750.0 450000.0
SMS G1 2019-02-14 10:08:22 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 4897 3000.0 14691000.0
SMS G1 2019-02-14 10:08:08 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1000 3000.0 3000000.0