Ёпилиш нархи : 67.5
Сўнгги битим нархи : 66.45 ( ▼ 1.05 )
Сўнгги битим санаси : 25.06.2026
Ёпилиш нархи : 5 700
Сўнгги битим нархи : 5 499.98 ( ▼ 200.02 )
Сўнгги битим санаси : 25.06.2026
Ёпилиш нархи : 3 994
Сўнгги битим нархи : 3 899.99 ( ▼ 94.01 )
Сўнгги битим санаси : 25.06.2026
Ёпилиш нархи : 2 326
Сўнгги битим нархи : 2 400 ( ▲ 74.0 )
Сўнгги битим санаси : 25.06.2026
Ёпилиш нархи : 1 190.2
Сўнгги битим нархи : 1 190.19 ( ▼ 0.01 )
Сўнгги битим санаси : 25.06.2026
Ёпилиш нархи : 32.8
Сўнгги битим нархи : 33.49 ( ▲ 0.69 )
Сўнгги битим санаси : 25.06.2026
Ёпилиш нархи : 92.5
Сўнгги битим нархи : 85.01 ( ▼ 7.49 )
Сўнгги битим санаси : 25.06.2026
Ёпилиш нархи : 8 360
Сўнгги битим нархи : 8 445 ( ▲ 85.0 )
Сўнгги битим санаси : 25.06.2026
Ёпилиш нархи : 3.12
Сўнгги битим нархи : 3.13 ( ▲ 0.01 )
Сўнгги битим санаси : 25.06.2026
Ёпилиш нархи : 67.5
Сўнгги битим нархи : 66.45 ( ▼ 1.05 )
Сўнгги битим санаси : 25.06.2026
Ёпилиш нархи : 5 700
Сўнгги битим нархи : 5 499.98 ( ▼ 200.02 )
Сўнгги битим санаси : 25.06.2026
Ёпилиш нархи : 3 994
Сўнгги битим нархи : 3 899.99 ( ▼ 94.01 )
Сўнгги битим санаси : 25.06.2026
Ёпилиш нархи : 2 326
Сўнгги битим нархи : 2 400 ( ▲ 74.0 )
Сўнгги битим санаси : 25.06.2026
Ёпилиш нархи : 1 190.2
Сўнгги битим нархи : 1 190.19 ( ▼ 0.01 )
Сўнгги битим санаси : 25.06.2026
Ёпилиш нархи : 32.8
Сўнгги битим нархи : 33.49 ( ▲ 0.69 )
Сўнгги битим санаси : 25.06.2026
Ёпилиш нархи : 92.5
Сўнгги битим нархи : 85.01 ( ▼ 7.49 )
Сўнгги битим санаси : 25.06.2026
Ёпилиш нархи : 8 360
Сўнгги битим нархи : 8 445 ( ▲ 85.0 )
Сўнгги битим санаси : 25.06.2026
Ёпилиш нархи : 3.12
Сўнгги битим нархи : 3.13 ( ▲ 0.01 )
Сўнгги битим санаси : 25.06.2026

Битимлар рўйхати (ЛТСМ)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2019-02-25 15:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 500 1385.0 692500.0
SMS G1 2019-02-25 15:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1000 1385.0 1385000.0
SMS G1 2019-02-25 15:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1328 1385.0 1839280.0
SMS G1 2019-02-25 15:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 4350 1385.0 6024750.0
SMS G1 2019-02-25 15:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 5 1385.0 6925.0
SMS G1 2019-02-25 15:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 10700 1385.0 14819500.0
SMS G1 2019-02-25 15:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 5930 1385.0 8213050.0
SMS G1 2019-02-25 14:18:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1000 1385.0 1385000.0
SMS G1 2019-02-25 14:17:36 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 73 1385.0 101105.0
SMS G1 2019-02-25 14:16:38 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 201 1385.0 278385.0
SMS G1 2019-02-25 14:09:45 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 70 1385.0 96950.0
SMS G1 2019-02-25 14:02:25 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 70 1385.0 96950.0
SMS G1 2019-02-25 14:02:08 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 30 1385.0 41550.0
SMS G1 2019-02-25 14:02:00 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 50 1385.0 69250.0
SMS G1 2019-02-25 13:58:26 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1000 1385.0 1385000.0
SMS G1 2019-02-25 13:55:45 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 50 1385.0 69250.0
SMS G1 2019-02-25 13:52:49 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 400 1385.0 554000.0
SMS G1 2019-02-25 13:45:27 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 11500 1385.0 15927500.0
SMS G1 2019-02-25 13:18:09 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1000 1385.0 1385000.0
SMS G1 2019-02-25 13:13:19 UZ7000100006 MULK aksiyadorlik jamiyati 50 502.0 25100.0
SMS G1 2019-02-25 13:13:00 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 3000 1385.0 4155000.0
SMS G1 2019-02-25 13:07:42 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1000 1385.0 1385000.0
SMS G1 2019-02-25 13:07:27 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 14450 1385.0 20013250.0
SMS G1 2019-02-25 13:07:24 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 36000 1385.0 49860000.0
SMS G1 2019-02-22 13:41:26 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 40677 520.0 21152040.0
SMS G1 2019-02-22 10:02:00 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 2268 1600.0 3628800.0
SMS G1 2019-02-19 13:43:11 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 345 3800.0 1311000.0
SMS G1 2019-02-19 12:13:22 UZ7025980002 Deutsche Kabel AG Taschkent aksiyadorlik jamiyati shaklidagi qo'shma korxonasi 60 70000.0 4200000.0
SMS G1 2019-02-18 15:02:00 UZ7007440009 Minora qurish ekspeditsiyasi aksiyadorlik jamiyati 12 720.0 8640.0
SMS G1 2019-02-18 15:02:00 UZ7042330009 Foykon aksiyadorlik jamiyati 1000 400.0 400000.0
SMS G1 2019-02-18 14:26:18 UZ7042330009 Foykon aksiyadorlik jamiyati 43 400.0 17200.0
SMS G1 2019-02-18 12:06:34 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 150 500.0 75000.0
SMS G1 2019-02-15 15:02:00 UZ7042330009 Foykon aksiyadorlik jamiyati 5000 370.0 1850000.0
SMS G1 2019-02-15 13:22:58 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 5 1800.0 9000.0
SMS G1 2019-02-15 13:19:55 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 5 3000.0 15000.0
SMS G1 2019-02-15 13:17:57 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 20 3000.0 60000.0
SMS G1 2019-02-15 12:18:02 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 233 3000.0 699000.0
SMS G1 2019-02-15 11:58:23 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 3767 3000.0 11301000.0
SMS G1 2019-02-15 11:24:26 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1033 3000.0 3099000.0
SMS G1 2019-02-15 11:23:24 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 967 3000.0 2901000.0