Ёпилиш нархи : 67.5
Сўнгги битим нархи : 66 ( ▼ 1.5 )
Сўнгги битим санаси : 25.06.2026
Ёпилиш нархи : 5 700
Сўнгги битим нархи : 5 550 ( ▼ 150.0 )
Сўнгги битим санаси : 25.06.2026
Ёпилиш нархи : 3 994
Сўнгги битим нархи : 3 780 ( ▼ 214.0 )
Сўнгги битим санаси : 25.06.2026
Ёпилиш нархи : 2 326
Сўнгги битим нархи : 2 250 ( ▼ 76.0 )
Сўнгги битим санаси : 25.06.2026
Ёпилиш нархи : 1 190.2
Сўнгги битим нархи : 1 189.99 ( ▼ 0.21 )
Сўнгги битим санаси : 25.06.2026
Ёпилиш нархи : 32.8
Сўнгги битим нархи : 33 ( ▲ 0.2 )
Сўнгги битим санаси : 25.06.2026
Ёпилиш нархи : 92.5
Сўнгги битим нархи : 94.4 ( ▲ 1.9 )
Сўнгги битим санаси : 25.06.2026
Ёпилиш нархи : 8 360
Сўнгги битим нархи : 8 420 ( ▲ 60.0 )
Сўнгги битим санаси : 25.06.2026
Ёпилиш нархи : 3.12
Сўнгги битим нархи : 3.14 ( ▲ 0.02 )
Сўнгги битим санаси : 25.06.2026
Ёпилиш нархи : 67.5
Сўнгги битим нархи : 66 ( ▼ 1.5 )
Сўнгги битим санаси : 25.06.2026
Ёпилиш нархи : 5 700
Сўнгги битим нархи : 5 550 ( ▼ 150.0 )
Сўнгги битим санаси : 25.06.2026
Ёпилиш нархи : 3 994
Сўнгги битим нархи : 3 780 ( ▼ 214.0 )
Сўнгги битим санаси : 25.06.2026
Ёпилиш нархи : 2 326
Сўнгги битим нархи : 2 250 ( ▼ 76.0 )
Сўнгги битим санаси : 25.06.2026
Ёпилиш нархи : 1 190.2
Сўнгги битим нархи : 1 189.99 ( ▼ 0.21 )
Сўнгги битим санаси : 25.06.2026
Ёпилиш нархи : 32.8
Сўнгги битим нархи : 33 ( ▲ 0.2 )
Сўнгги битим санаси : 25.06.2026
Ёпилиш нархи : 92.5
Сўнгги битим нархи : 94.4 ( ▲ 1.9 )
Сўнгги битим санаси : 25.06.2026
Ёпилиш нархи : 8 360
Сўнгги битим нархи : 8 420 ( ▲ 60.0 )
Сўнгги битим санаси : 25.06.2026
Ёпилиш нархи : 3.12
Сўнгги битим нархи : 3.14 ( ▲ 0.02 )
Сўнгги битим санаси : 25.06.2026

Битимлар рўйхати (ЛТСМ)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2019-02-27 15:02:00 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 80 1900.0 152000.0
SMS G1 2019-02-27 14:25:33 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 100 1050.0 105000.0
SMS G1 2019-02-27 10:39:14 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 200 490.0 98000.0
SMS G1 2019-02-27 10:07:03 UZ7000150001 Navoisavdo aksiyadorlik jamiyati 22900 1000.0 22900000.0
SMS G1 2019-02-25 15:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 7 1385.0 9695.0
SMS G1 2019-02-25 15:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 30 1385.0 41550.0
SMS G1 2019-02-25 15:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 150 1385.0 207750.0
SMS G1 2019-02-25 15:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 200 1385.0 277000.0
SMS G1 2019-02-25 15:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 500 1385.0 692500.0
SMS G1 2019-02-25 15:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1000 1385.0 1385000.0
SMS G1 2019-02-25 15:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1328 1385.0 1839280.0
SMS G1 2019-02-25 15:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 4350 1385.0 6024750.0
SMS G1 2019-02-25 15:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 5 1385.0 6925.0
SMS G1 2019-02-25 15:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 10700 1385.0 14819500.0
SMS G1 2019-02-25 15:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 5930 1385.0 8213050.0
SMS G1 2019-02-25 14:18:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1000 1385.0 1385000.0
SMS G1 2019-02-25 14:17:36 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 73 1385.0 101105.0
SMS G1 2019-02-25 14:16:38 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 201 1385.0 278385.0
SMS G1 2019-02-25 14:09:45 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 70 1385.0 96950.0
SMS G1 2019-02-25 14:02:25 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 70 1385.0 96950.0
SMS G1 2019-02-25 14:02:08 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 30 1385.0 41550.0
SMS G1 2019-02-25 14:02:00 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 50 1385.0 69250.0
SMS G1 2019-02-25 13:58:26 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1000 1385.0 1385000.0
SMS G1 2019-02-25 13:55:45 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 50 1385.0 69250.0
SMS G1 2019-02-25 13:52:49 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 400 1385.0 554000.0
SMS G1 2019-02-25 13:45:27 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 11500 1385.0 15927500.0
SMS G1 2019-02-25 13:18:09 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1000 1385.0 1385000.0
SMS G1 2019-02-25 13:13:19 UZ7000100006 MULK aksiyadorlik jamiyati 50 502.0 25100.0
SMS G1 2019-02-25 13:13:00 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 3000 1385.0 4155000.0
SMS G1 2019-02-25 13:07:42 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1000 1385.0 1385000.0
SMS G1 2019-02-25 13:07:27 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 14450 1385.0 20013250.0
SMS G1 2019-02-25 13:07:24 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 36000 1385.0 49860000.0
SMS G1 2019-02-22 13:41:26 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 40677 520.0 21152040.0
SMS G1 2019-02-22 10:02:00 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 2268 1600.0 3628800.0
SMS G1 2019-02-19 13:43:11 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 345 3800.0 1311000.0
SMS G1 2019-02-19 12:13:22 UZ7025980002 Deutsche Kabel AG Taschkent aksiyadorlik jamiyati shaklidagi qo'shma korxonasi 60 70000.0 4200000.0
SMS G1 2019-02-18 15:02:00 UZ7007440009 Minora qurish ekspeditsiyasi aksiyadorlik jamiyati 12 720.0 8640.0
SMS G1 2019-02-18 15:02:00 UZ7042330009 Foykon aksiyadorlik jamiyati 1000 400.0 400000.0
SMS G1 2019-02-18 14:26:18 UZ7042330009 Foykon aksiyadorlik jamiyati 43 400.0 17200.0
SMS G1 2019-02-18 12:06:34 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 150 500.0 75000.0