HMKB (<Hamkorbank> ATB)
Open Price : 70.06
Quoted Price : 72.99 ( ▲ 2.93 )
Last transaction : 2026-07-15
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,999
Quoted Price : 6,058.98 ( ▲ 59.98 )
Last transaction : 2026-07-15
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,841.92
Quoted Price : 3,839.99 ( ▼ 1.93 )
Last transaction : 2026-07-15
KVTS (<Kvarts> AJ)
Open Price : 2,415
Quoted Price : 2,410 ( ▼ 5.0 )
Last transaction : 2026-07-15
QZSM (<Qizilqumsement> AJ)
Open Price : 1,215
Quoted Price : 1,262.9 ( ▲ 47.9 )
Last transaction : 2026-07-15
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.54
Quoted Price : 32.73 ( ▲ 0.19 )
Last transaction : 2026-07-15
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92
Quoted Price : 87.11 ( ▼ 4.89 )
Last transaction : 2026-07-15
URTS (<O'zRTXB> AJ)
Open Price : 8,489
Quoted Price : 8,400 ( ▼ 89.0 )
Last transaction : 2026-07-15
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.06
Quoted Price : 3.08 ( ▲ 0.02 )
Last transaction : 2026-07-15
HMKB (<Hamkorbank> ATB)
Open Price : 70.06
Quoted Price : 72.99 ( ▲ 2.93 )
Last transaction : 2026-07-15
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,999
Quoted Price : 6,058.98 ( ▲ 59.98 )
Last transaction : 2026-07-15
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,841.92
Quoted Price : 3,839.99 ( ▼ 1.93 )
Last transaction : 2026-07-15
KVTS (<Kvarts> AJ)
Open Price : 2,415
Quoted Price : 2,410 ( ▼ 5.0 )
Last transaction : 2026-07-15
QZSM (<Qizilqumsement> AJ)
Open Price : 1,215
Quoted Price : 1,262.9 ( ▲ 47.9 )
Last transaction : 2026-07-15
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.54
Quoted Price : 32.73 ( ▲ 0.19 )
Last transaction : 2026-07-15
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92
Quoted Price : 87.11 ( ▼ 4.89 )
Last transaction : 2026-07-15
URTS (<O'zRTXB> AJ)
Open Price : 8,489
Quoted Price : 8,400 ( ▼ 89.0 )
Last transaction : 2026-07-15
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.06
Quoted Price : 3.08 ( ▲ 0.02 )
Last transaction : 2026-07-15

Итоги дня (02.07.2020)
2020-07-02


List Back