HMKB (<Hamkorbank> ATB)
Open Price : 67.97
Quoted Price : 68 ( ▲ 0.03 )
Last transaction : 2026-07-10
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,810
Quoted Price : 5,601 ( ▼ 209.0 )
Last transaction : 2026-07-10
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,841.97
Quoted Price : 3,840 ( ▼ 1.97 )
Last transaction : 2026-07-10
KVTS (<Kvarts> AJ)
Open Price : 2,400
Quoted Price : 2,410 ( ▲ 10.0 )
Last transaction : 2026-07-10
QZSM (<Qizilqumsement> AJ)
Open Price : 1,220
Quoted Price : 1,215 ( ▼ 5.0 )
Last transaction : 2026-07-10
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.72
Quoted Price : 32.7 ( ▼ 0.02 )
Last transaction : 2026-07-10
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 92.99 ( ▲ 3.99 )
Last transaction : 2026-07-10
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,497 ( ▲ 97.0 )
Last transaction : 2026-07-10
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3.06 ( ▼ 0.01 )
Last transaction : 2026-07-10
HMKB (<Hamkorbank> ATB)
Open Price : 67.97
Quoted Price : 68 ( ▲ 0.03 )
Last transaction : 2026-07-10
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,810
Quoted Price : 5,601 ( ▼ 209.0 )
Last transaction : 2026-07-10
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,841.97
Quoted Price : 3,840 ( ▼ 1.97 )
Last transaction : 2026-07-10
KVTS (<Kvarts> AJ)
Open Price : 2,400
Quoted Price : 2,410 ( ▲ 10.0 )
Last transaction : 2026-07-10
QZSM (<Qizilqumsement> AJ)
Open Price : 1,220
Quoted Price : 1,215 ( ▼ 5.0 )
Last transaction : 2026-07-10
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.72
Quoted Price : 32.7 ( ▼ 0.02 )
Last transaction : 2026-07-10
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 92.99 ( ▲ 3.99 )
Last transaction : 2026-07-10
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,497 ( ▲ 97.0 )
Last transaction : 2026-07-10
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3.06 ( ▼ 0.01 )
Last transaction : 2026-07-10

Итоги дня (20.10.2020)
2020-10-20


List Back