HMKB (<Hamkorbank> ATB)
Open Price : 74.18
Quoted Price : 72 ( ▼ 2.18 )
Last transaction : 2026-07-17
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,850
Quoted Price : 6,049 ( ▲ 199.0 )
Last transaction : 2026-07-17
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,730
Quoted Price : 3,740 ( ▲ 10.0 )
Last transaction : 2026-07-17
KVTS (<Kvarts> AJ)
Open Price : 2,498.99
Quoted Price : 2,432 ( ▼ 66.99 )
Last transaction : 2026-07-17
QZSM (<Qizilqumsement> AJ)
Open Price : 1,247
Quoted Price : 1,245 ( ▼ 2.0 )
Last transaction : 2026-07-17
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.71
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-17
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 90 ( ▲ 1.0 )
Last transaction : 2026-07-17
URTS (<O'zRTXB> AJ)
Open Price : 8,494
Quoted Price : 8,477 ( ▼ 17.0 )
Last transaction : 2026-07-17
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3.06 ( ▼ 0.02 )
Last transaction : 2026-07-17
HMKB (<Hamkorbank> ATB)
Open Price : 74.18
Quoted Price : 72 ( ▼ 2.18 )
Last transaction : 2026-07-17
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,850
Quoted Price : 6,049 ( ▲ 199.0 )
Last transaction : 2026-07-17
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,730
Quoted Price : 3,740 ( ▲ 10.0 )
Last transaction : 2026-07-17
KVTS (<Kvarts> AJ)
Open Price : 2,498.99
Quoted Price : 2,432 ( ▼ 66.99 )
Last transaction : 2026-07-17
QZSM (<Qizilqumsement> AJ)
Open Price : 1,247
Quoted Price : 1,245 ( ▼ 2.0 )
Last transaction : 2026-07-17
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.71
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-17
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 90 ( ▲ 1.0 )
Last transaction : 2026-07-17
URTS (<O'zRTXB> AJ)
Open Price : 8,494
Quoted Price : 8,477 ( ▼ 17.0 )
Last transaction : 2026-07-17
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3.06 ( ▼ 0.02 )
Last transaction : 2026-07-17

Итоги дня (30.11.2020)
2020-11-30


List Back