Issuer Go to trading
Closing Price : 32,499
Last trade date : 2026-11-13
Quoted Price : 32,206.33 ( — 0.0 )
Closing Price : 85
Last trade date : 2026-11-13
Quoted Price : 85 ( — 0.0 )
Closing Price : 5,902.01
Last trade date : 2026-11-13
Quoted Price : 5,970 ( — 0.0 )
Closing Price : 581
Last trade date : 2026-11-13
Quoted Price : 584 ( — 0.0 )
Closing Price : 9,090
Last trade date : 2026-11-13
Quoted Price : 9,500 ( — 0.0 )
Closing Price : 6,785.32
Last trade date : 2026-11-13
Quoted Price : 8,142.38 ( — 0.0 )
Closing Price : 824.24
Last trade date : 2026-11-13
Quoted Price : 868 ( — 0.0 )
Closing Price : 115
Last trade date : 2026-11-13
Quoted Price : 115.87 ( — 0.0 )
Closing Price : 187
Last trade date : 2026-11-13
Quoted Price : 177.9 ( — 0.0 )
Closing Price : 4,415.15
Last trade date : 2026-11-13
Quoted Price : 4,650 ( — 0.0 )
Closing Price : 1,067
Last trade date : 2026-11-13
Quoted Price : 1,068 ( — 0.0 )
Closing Price : 29,950.99
Last trade date : 2026-11-13
Quoted Price : 35,941 ( — 0.0 )
Closing Price : 81.6
Last trade date : 2026-11-13
Quoted Price : 79.8 ( — 0.0 )
Closing Price : 924
Last trade date : 2026-11-13
Quoted Price : 923 ( — 0.0 )
Closing Price : 8,599
Last trade date : 2026-11-13
Quoted Price : 8,754 ( — 0.0 )
Closing Price : 4,050.05
Last trade date : 2026-11-13
Quoted Price : 4,100 ( — 0.0 )
Closing Price : 130,000
Last trade date : 2026-11-13
Quoted Price : 130,000 ( — 0.0 )
Closing Price : 3,333
Last trade date : 2026-11-13
Quoted Price : 3,350 ( — 0.0 )
Closing Price : 14,301
Last trade date : 2026-11-13
Quoted Price : 14,300 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-13
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-13
Quoted Price : 0.15 ( — 0.0 )
Closing Price : 1,300
Last trade date : 2026-11-13
Quoted Price : 1,303 ( — 0.0 )
Closing Price : 8,900
Last trade date : 2026-11-13
Quoted Price : 9,000 ( — 0.0 )
Closing Price : 145,000
Last trade date : 2026-11-12
Quoted Price : 145,000 ( — 0.0 )
Closing Price : 272.02
Last trade date : 2026-11-13
Quoted Price : 282.9 ( — 0.0 )
Closing Price : 43,216
Last trade date : 2026-11-13
Quoted Price : 43,220 ( — 0.0 )
Closing Price : 1,599
Last trade date : 2026-11-13
Quoted Price : 1,532.06 ( — 0.0 )
Closing Price : 4,839.66
Last trade date : 2026-11-13
Quoted Price : 4,799 ( — 0.0 )
Closing Price : 11,000
Last trade date : 2026-11-13
Quoted Price : 11,000 ( — 0.0 )
Closing Price : 75,999
Last trade date : 2026-11-13
Quoted Price : 75,999 ( — 0.0 )
Closing Price : 60.99
Last trade date : 2026-11-13
Quoted Price : 60.8 ( — 0.0 )
Closing Price : 88.9
Last trade date : 2026-11-13
Quoted Price : 89.95 ( — 0.0 )
Closing Price : 3,852
Last trade date : 2026-11-13
Quoted Price : 3,805.55 ( — 0.0 )
Closing Price : 3.97
Last trade date : 2026-11-13
Quoted Price : 4.06 ( — 0.0 )
Closing Price : 336.99
Last trade date : 2026-11-13
Quoted Price : 336 ( — 0.0 )
Closing Price : 75,000
Last trade date : 2026-11-13
Quoted Price : 75,000 ( — 0.0 )
Closing Price : 62,000
Last trade date : 2026-11-13
Quoted Price : 49,600 ( — 0.0 )
Closing Price : 12,850
Last trade date : 2026-11-13
Quoted Price : 12,701 ( — 0.0 )
Closing Price : 670,000
Last trade date : 2026-11-13
Quoted Price : 620,000 ( — 0.0 )
Closing Price : 21,000
Last trade date : 2026-11-13
Quoted Price : 20,800 ( — 0.0 )
Closing Price : 1.08
Last trade date : 2026-11-13
Quoted Price : 1.22 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-13
Quoted Price : 4.25 ( — 0.0 )
Closing Price : 1,297.32
Last trade date : 2026-11-13
Quoted Price : 1,294 ( — 0.0 )
Closing Price : 19,205
Last trade date : 2026-11-13
Quoted Price : 23,000 ( — 0.0 )
Closing Price : 21,111.11
Last trade date : 2026-11-13
Quoted Price : 16,888.89 ( — 0.0 )
Closing Price : 118,000
Last trade date : 2026-11-13
Quoted Price : 121,999 ( — 0.0 )
Closing Price : 16,100
Last trade date : 2026-11-13
Quoted Price : 16,700 ( — 0.0 )
Closing Price : 22,398
Last trade date : 2026-11-13
Quoted Price : 21,915 ( — 0.0 )
Closing Price : 13,299
Last trade date : 2026-11-13
Quoted Price : 13,002 ( — 0.0 )
Closing Price : 400,121
Last trade date : 2026-11-13
Quoted Price : 426,799 ( — 0.0 )
Closing Price : 3,891
Last trade date : 2026-11-13
Quoted Price : 3,888.84 ( — 0.0 )
Closing Price : 84,999
Last trade date : 2026-11-13
Quoted Price : 76,002 ( — 0.0 )
Closing Price : 6.55
Last trade date : 2026-11-13
Quoted Price : 6.67 ( — 0.0 )
Closing Price : 9.31
Last trade date : 2026-11-13
Quoted Price : 9.31 ( — 0.0 )
Closing Price : 4,258
Last trade date : 2026-11-13
Quoted Price : 4,280.1 ( — 0.0 )
Closing Price : 36,000
Last trade date : 2026-11-12
Quoted Price : 36,000 ( — 0.0 )
Closing Price : 12,500
Last trade date : 2026-11-13
Quoted Price : 12,994.8 ( — 0.0 )
Closing Price : 44,000
Last trade date : 2026-11-13
Quoted Price : 44,000 ( — 0.0 )
Closing Price : 11,302
Last trade date : 2026-11-13
Quoted Price : 11,500 ( — 0.0 )
Closing Price : 13,790
Last trade date : 2026-11-13
Quoted Price : 12,156 ( — 0.0 )
Closing Price : 5,205
Last trade date : 2026-11-13
Quoted Price : 5,495 ( — 0.0 )
Closing Price : 1,490
Last trade date : 2026-11-13
Quoted Price : 1,500 ( — 0.0 )
Closing Price : 53,149
Last trade date : 2026-11-13
Quoted Price : 53,197 ( — 0.0 )
Closing Price : 7,650
Last trade date : 2026-11-13
Quoted Price : 7,640 ( — 0.0 )
Closing Price : 35,511
Last trade date : 2026-11-13
Quoted Price : 35,071 ( — 0.0 )
Closing Price : 49,999.99
Last trade date : 2026-11-13
Quoted Price : 45,106 ( — 0.0 )
Closing Price : 8,880
Last trade date : 2026-11-13
Quoted Price : 10,656 ( — 0.0 )
Closing Price : 4,299.6
Last trade date : 2026-11-13
Quoted Price : 5,159.52 ( — 0.0 )
Closing Price : 10,500
Last trade date : 2026-11-13
Quoted Price : 10,499.99 ( — 0.0 )
Closing Price : 89,999
Last trade date : 2026-11-13
Quoted Price : 85,555 ( — 0.0 )
Closing Price : 6.79
Last trade date : 2026-11-13
Quoted Price : 6.79 ( — 0.0 )
Closing Price : 32,499
Last trade date : 2026-11-13
Quoted Price : 32,206.33 ( — 0.0 )
Closing Price : 85
Last trade date : 2026-11-13
Quoted Price : 85 ( — 0.0 )
Closing Price : 5,902.01
Last trade date : 2026-11-13
Quoted Price : 5,970 ( — 0.0 )
Closing Price : 581
Last trade date : 2026-11-13
Quoted Price : 584 ( — 0.0 )
Closing Price : 9,090
Last trade date : 2026-11-13
Quoted Price : 9,500 ( — 0.0 )
Closing Price : 6,785.32
Last trade date : 2026-11-13
Quoted Price : 8,142.38 ( — 0.0 )
Closing Price : 824.24
Last trade date : 2026-11-13
Quoted Price : 868 ( — 0.0 )
Closing Price : 115
Last trade date : 2026-11-13
Quoted Price : 115.87 ( — 0.0 )
Closing Price : 187
Last trade date : 2026-11-13
Quoted Price : 177.9 ( — 0.0 )
Closing Price : 4,415.15
Last trade date : 2026-11-13
Quoted Price : 4,650 ( — 0.0 )
Closing Price : 1,067
Last trade date : 2026-11-13
Quoted Price : 1,068 ( — 0.0 )
Closing Price : 29,950.99
Last trade date : 2026-11-13
Quoted Price : 35,941 ( — 0.0 )
Closing Price : 81.6
Last trade date : 2026-11-13
Quoted Price : 79.8 ( — 0.0 )
Closing Price : 924
Last trade date : 2026-11-13
Quoted Price : 923 ( — 0.0 )
Closing Price : 8,599
Last trade date : 2026-11-13
Quoted Price : 8,754 ( — 0.0 )
Closing Price : 4,050.05
Last trade date : 2026-11-13
Quoted Price : 4,100 ( — 0.0 )
Closing Price : 130,000
Last trade date : 2026-11-13
Quoted Price : 130,000 ( — 0.0 )
Closing Price : 3,333
Last trade date : 2026-11-13
Quoted Price : 3,350 ( — 0.0 )
Closing Price : 14,301
Last trade date : 2026-11-13
Quoted Price : 14,300 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-13
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-13
Quoted Price : 0.15 ( — 0.0 )
Closing Price : 1,300
Last trade date : 2026-11-13
Quoted Price : 1,303 ( — 0.0 )
Closing Price : 8,900
Last trade date : 2026-11-13
Quoted Price : 9,000 ( — 0.0 )
Closing Price : 145,000
Last trade date : 2026-11-12
Quoted Price : 145,000 ( — 0.0 )
Closing Price : 272.02
Last trade date : 2026-11-13
Quoted Price : 282.9 ( — 0.0 )
Closing Price : 43,216
Last trade date : 2026-11-13
Quoted Price : 43,220 ( — 0.0 )
Closing Price : 1,599
Last trade date : 2026-11-13
Quoted Price : 1,532.06 ( — 0.0 )
Closing Price : 4,839.66
Last trade date : 2026-11-13
Quoted Price : 4,799 ( — 0.0 )
Closing Price : 11,000
Last trade date : 2026-11-13
Quoted Price : 11,000 ( — 0.0 )
Closing Price : 75,999
Last trade date : 2026-11-13
Quoted Price : 75,999 ( — 0.0 )
Closing Price : 60.99
Last trade date : 2026-11-13
Quoted Price : 60.8 ( — 0.0 )
Closing Price : 88.9
Last trade date : 2026-11-13
Quoted Price : 89.95 ( — 0.0 )
Closing Price : 3,852
Last trade date : 2026-11-13
Quoted Price : 3,805.55 ( — 0.0 )
Closing Price : 3.97
Last trade date : 2026-11-13
Quoted Price : 4.06 ( — 0.0 )
Closing Price : 336.99
Last trade date : 2026-11-13
Quoted Price : 336 ( — 0.0 )
Closing Price : 75,000
Last trade date : 2026-11-13
Quoted Price : 75,000 ( — 0.0 )
Closing Price : 62,000
Last trade date : 2026-11-13
Quoted Price : 49,600 ( — 0.0 )
Closing Price : 12,850
Last trade date : 2026-11-13
Quoted Price : 12,701 ( — 0.0 )
Closing Price : 670,000
Last trade date : 2026-11-13
Quoted Price : 620,000 ( — 0.0 )
Closing Price : 21,000
Last trade date : 2026-11-13
Quoted Price : 20,800 ( — 0.0 )
Closing Price : 1.08
Last trade date : 2026-11-13
Quoted Price : 1.22 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-13
Quoted Price : 4.25 ( — 0.0 )
Closing Price : 1,297.32
Last trade date : 2026-11-13
Quoted Price : 1,294 ( — 0.0 )
Closing Price : 19,205
Last trade date : 2026-11-13
Quoted Price : 23,000 ( — 0.0 )
Closing Price : 21,111.11
Last trade date : 2026-11-13
Quoted Price : 16,888.89 ( — 0.0 )
Closing Price : 118,000
Last trade date : 2026-11-13
Quoted Price : 121,999 ( — 0.0 )
Closing Price : 16,100
Last trade date : 2026-11-13
Quoted Price : 16,700 ( — 0.0 )
Closing Price : 22,398
Last trade date : 2026-11-13
Quoted Price : 21,915 ( — 0.0 )
Closing Price : 13,299
Last trade date : 2026-11-13
Quoted Price : 13,002 ( — 0.0 )
Closing Price : 400,121
Last trade date : 2026-11-13
Quoted Price : 426,799 ( — 0.0 )
Closing Price : 3,891
Last trade date : 2026-11-13
Quoted Price : 3,888.84 ( — 0.0 )
Closing Price : 84,999
Last trade date : 2026-11-13
Quoted Price : 76,002 ( — 0.0 )
Closing Price : 6.55
Last trade date : 2026-11-13
Quoted Price : 6.67 ( — 0.0 )
Closing Price : 9.31
Last trade date : 2026-11-13
Quoted Price : 9.31 ( — 0.0 )
Closing Price : 4,258
Last trade date : 2026-11-13
Quoted Price : 4,280.1 ( — 0.0 )
Closing Price : 36,000
Last trade date : 2026-11-12
Quoted Price : 36,000 ( — 0.0 )
Closing Price : 12,500
Last trade date : 2026-11-13
Quoted Price : 12,994.8 ( — 0.0 )
Closing Price : 44,000
Last trade date : 2026-11-13
Quoted Price : 44,000 ( — 0.0 )
Closing Price : 11,302
Last trade date : 2026-11-13
Quoted Price : 11,500 ( — 0.0 )
Closing Price : 13,790
Last trade date : 2026-11-13
Quoted Price : 12,156 ( — 0.0 )
Closing Price : 5,205
Last trade date : 2026-11-13
Quoted Price : 5,495 ( — 0.0 )
Closing Price : 1,490
Last trade date : 2026-11-13
Quoted Price : 1,500 ( — 0.0 )
Closing Price : 53,149
Last trade date : 2026-11-13
Quoted Price : 53,197 ( — 0.0 )
Closing Price : 7,650
Last trade date : 2026-11-13
Quoted Price : 7,640 ( — 0.0 )
Closing Price : 35,511
Last trade date : 2026-11-13
Quoted Price : 35,071 ( — 0.0 )
Closing Price : 49,999.99
Last trade date : 2026-11-13
Quoted Price : 45,106 ( — 0.0 )
Closing Price : 8,880
Last trade date : 2026-11-13
Quoted Price : 10,656 ( — 0.0 )
Closing Price : 4,299.6
Last trade date : 2026-11-13
Quoted Price : 5,159.52 ( — 0.0 )
Closing Price : 10,500
Last trade date : 2026-11-13
Quoted Price : 10,499.99 ( — 0.0 )
Closing Price : 89,999
Last trade date : 2026-11-13
Quoted Price : 85,555 ( — 0.0 )
Closing Price : 6.79
Last trade date : 2026-11-13
Quoted Price : 6.79 ( — 0.0 )

О включении облигаций АО «Узбекский металлургический комбинат» в сегмент рынка облигаций «Bond Market» биржевого котировального листа РФБ «Тошкент»

О включении облигаций АО «Узбекский металлургический комбинат» в сегмент рынка облигаций «Bond Market» биржевого котировального листа РФБ «Тошкент»

24 декабря 2021 года в список биржевого котировального листа РФБ «Тошкент» («Bond Market») включены корпоративные облигации АО «O'zbekiston metallurgiya kombinati».

Вид и тип облигаций данного выпуска является процентная именная корпоративная облигация.

Номинальная стоимость облигаций составляет 5 000 000 (пять миллионов) сум.

Количество облигаций -  10 000 шт.

Общая сумма выпуска составляет 50 млрд сум.

Облигации данного выпуска размещаются по открытой подписке среди неограниченного круга лиц.

Облигации будут размещены на рынке ценных бумаг по стоимости, определяемой эмитентом совместно с андеррайтером исходя из конъектуры рынка, не ниже номинальной стоимости (5 000 000 сум). Андеррайтером выступает ИП ООО "Frееdоm Finаnсе".

Порядок и сроки обращения облигаций.  

Дата начала размещения – 24 декабря 2021 года. Срок обращения – 18 месяцев (543 дня) с даты начали обращения облигаций настоящего выпуска. Этот период разделен на три промежуточных периода, каждый по 181 день, для выплаты процентов. Номинальная доходность – 23% годовых.

Сделки купли-продажи корпоративных облигаций будут проходить на торговой площадке АО РФБ «Тошкент» в секции «Nego Board» рынка облигаций "Bond Market".