HMKB (<Hamkorbank> ATB)
Open Price : 74.18
Quoted Price : 100 ( — 0.0 )
Last transaction : 2026-07-20
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,850
Quoted Price : 6,049.5 ( ▲ 199.5 )
Last transaction : 2026-07-20
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,730
Quoted Price : 3,840 ( ▲ 110.0 )
Last transaction : 2026-07-20
KVTS (<Kvarts> AJ)
Open Price : 2,498.99
Quoted Price : 2,493 ( ▼ 5.99 )
Last transaction : 2026-07-20
QZSM (<Qizilqumsement> AJ)
Open Price : 1,247
Quoted Price : 1,245 ( ▼ 2.0 )
Last transaction : 2026-07-20
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.71
Quoted Price : 32.6 ( ▼ 0.11 )
Last transaction : 2026-07-20
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 90 ( ▲ 1.0 )
Last transaction : 2026-07-20
URTS (<O'zRTXB> AJ)
Open Price : 8,494
Quoted Price : 8,480 ( ▼ 14.0 )
Last transaction : 2026-07-20
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3.07 ( ▼ 0.01 )
Last transaction : 2026-07-20
HMKB (<Hamkorbank> ATB)
Open Price : 74.18
Quoted Price : 100 ( — 0.0 )
Last transaction : 2026-07-20
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,850
Quoted Price : 6,049.5 ( ▲ 199.5 )
Last transaction : 2026-07-20
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,730
Quoted Price : 3,840 ( ▲ 110.0 )
Last transaction : 2026-07-20
KVTS (<Kvarts> AJ)
Open Price : 2,498.99
Quoted Price : 2,493 ( ▼ 5.99 )
Last transaction : 2026-07-20
QZSM (<Qizilqumsement> AJ)
Open Price : 1,247
Quoted Price : 1,245 ( ▼ 2.0 )
Last transaction : 2026-07-20
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.71
Quoted Price : 32.6 ( ▼ 0.11 )
Last transaction : 2026-07-20
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 90 ( ▲ 1.0 )
Last transaction : 2026-07-20
URTS (<O'zRTXB> AJ)
Open Price : 8,494
Quoted Price : 8,480 ( ▼ 14.0 )
Last transaction : 2026-07-20
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3.07 ( ▼ 0.01 )
Last transaction : 2026-07-20

Делистинг
2024-04-24

«Тошкент» РФБ бошқарувининг 2024 йил 2 апрелидаги қарорига кўра, «Тошкент» РФБ биржа котировкалаш варағи тўғрисида»ги Низомнинг 62- бандига мувофиқ Ўзбекистон Республикасининг Истиқболли лойиҳалар Миллий Агентлигининг 12.10.2023й.даги 12.10.2023й.дан бошлаб «Unipolis» АЖ нинг лицензиясини бекор қилиш тўғрисидаги қарорларига асосан «Unipolis» АЖ қимматли қоғозлари 2024 йилнинг 24 апрелидан «Тошкент» РФБ биржа котировкалаш варағининг «Транзит» категориясидан чиқарилди.

List Back