HMKB (<Hamkorbank> ATB)
Open Price : 67.97
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-10
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,810
Quoted Price : 5,800 ( — 0.0 )
Last transaction : 2026-07-10
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,841.97
Quoted Price : 3,822.99 ( — 0.0 )
Last transaction : 2026-07-10
KVTS (<Kvarts> AJ)
Open Price : 2,400
Quoted Price : 2,430 ( — 0.0 )
Last transaction : 2026-07-10
QZSM (<Qizilqumsement> AJ)
Open Price : 1,220
Quoted Price : 1,235 ( — 0.0 )
Last transaction : 2026-07-10
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-10
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 93.99 ( — 0.0 )
Last transaction : 2026-07-10
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,498 ( — 0.0 )
Last transaction : 2026-07-10
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-10
HMKB (<Hamkorbank> ATB)
Open Price : 67.97
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-10
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,810
Quoted Price : 5,800 ( — 0.0 )
Last transaction : 2026-07-10
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,841.97
Quoted Price : 3,822.99 ( — 0.0 )
Last transaction : 2026-07-10
KVTS (<Kvarts> AJ)
Open Price : 2,400
Quoted Price : 2,430 ( — 0.0 )
Last transaction : 2026-07-10
QZSM (<Qizilqumsement> AJ)
Open Price : 1,220
Quoted Price : 1,235 ( — 0.0 )
Last transaction : 2026-07-10
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-10
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 93.99 ( — 0.0 )
Last transaction : 2026-07-10
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,498 ( — 0.0 )
Last transaction : 2026-07-10
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-10

Delisting
2024-04-24

By the decision of the Board of the RSE "Toshkent" dated April 23, 2024, in accordance with paragraph 62 of the Regulations "On the exchange quotation list of the RSE "Toshkent" on the basis of decisions of the National Agency for Prospective Projects of the Republic of Uzbekistan dated April 4, 2024 No.02/18-2-2A-7 on the exclusion of securities of JSC "O'rta Osiyo Trans" from the Unified State Register of Securities, the RSE "Toshkent" reports that the securities of JSC "O'rta Osiyo Trans" are excluded from the "Standard" category of the exchange quotation list from April 24, 2024.

List Back