HMKB (<Hamkorbank> ATB)
Open Price : 74.18
Quoted Price : 72.5 ( ▼ 1.68 )
Last transaction : 2026-07-17
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,850
Quoted Price : 6,049.5 ( ▲ 199.5 )
Last transaction : 2026-07-17
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,730
Quoted Price : 3,840 ( ▲ 110.0 )
Last transaction : 2026-07-17
KVTS (<Kvarts> AJ)
Open Price : 2,498.99
Quoted Price : 2,493 ( ▼ 5.99 )
Last transaction : 2026-07-17
QZSM (<Qizilqumsement> AJ)
Open Price : 1,247
Quoted Price : 1,245 ( ▼ 2.0 )
Last transaction : 2026-07-17
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.71
Quoted Price : 32.6 ( ▼ 0.11 )
Last transaction : 2026-07-17
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 90 ( ▲ 1.0 )
Last transaction : 2026-07-17
URTS (<O'zRTXB> AJ)
Open Price : 8,494
Quoted Price : 8,480 ( ▼ 14.0 )
Last transaction : 2026-07-17
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3.07 ( ▼ 0.01 )
Last transaction : 2026-07-17
HMKB (<Hamkorbank> ATB)
Open Price : 74.18
Quoted Price : 72.5 ( ▼ 1.68 )
Last transaction : 2026-07-17
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,850
Quoted Price : 6,049.5 ( ▲ 199.5 )
Last transaction : 2026-07-17
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,730
Quoted Price : 3,840 ( ▲ 110.0 )
Last transaction : 2026-07-17
KVTS (<Kvarts> AJ)
Open Price : 2,498.99
Quoted Price : 2,493 ( ▼ 5.99 )
Last transaction : 2026-07-17
QZSM (<Qizilqumsement> AJ)
Open Price : 1,247
Quoted Price : 1,245 ( ▼ 2.0 )
Last transaction : 2026-07-17
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.71
Quoted Price : 32.6 ( ▼ 0.11 )
Last transaction : 2026-07-17
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 90 ( ▲ 1.0 )
Last transaction : 2026-07-17
URTS (<O'zRTXB> AJ)
Open Price : 8,494
Quoted Price : 8,480 ( ▼ 14.0 )
Last transaction : 2026-07-17
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3.07 ( ▼ 0.01 )
Last transaction : 2026-07-17

Ежедневный обзор (20.09.2019 г.)
2019-09-20


List Back