REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2020-08-03
Open Price : 26.38
Quoted Price : 26.28
Last transaction : 2020-08-05
Open Price : 3,000
Quoted Price : 2,700.01
Last transaction : 2020-08-05
Open Price : 2,201.99
Quoted Price : 2,100
Last transaction : 2020-08-05
Open Price : 16.5
Quoted Price : 17
Last transaction : 2020-08-05
Open Price : 10.1
Quoted Price : 10.1
Last transaction : 2020-08-05
Open Price : 15,700
Quoted Price : 15,700
Last transaction : 2020-08-05
Open Price : 1,200
Quoted Price : 1,200
Last transaction : 2020-08-05

Quotation List

Market BRD ID ISU CD Isu Name Тип ценной бумаги Best Sell Price Total Sell Quantity Best Buy Price Total Buy Quantity
STK G1 UZ700055K015
AGM1
<Olmaliq KMK> AJ Прив.
акции
UZS
14,849.99
727 UZS
14,500
352
STK G1 UZ7004510002
KUMZ
<Qo'qon mexanika zavodi> AJ Простые
акции
UZS
920
10,911 UZS
900
3,620
STK G1 UZ7011340005
HMKB
<Hamkorbank> ATB Простые
акции
UZS
26
392,722 UZS
25
614,638
STK G1 UZ7016550004
KYEZ
XII <Kogon yog' - ekstraksiya zavodi> AJ Простые
акции
UZS
1,600
2,034 UZS
1,300
55
STK G1 UZ7021720006
UZMK
<O'zmetkombinat> AJ Простые
акции
UZS
26,496.99
3,831 UZS
26,000.01
3,144
STK G1 UZ7025770007
KVTS
<Kvarts> AJ Простые
акции
UZS
2,899.99
20,108 UZS
2,850
10,825
STK G1 UZ7029000005
QZSM
<Qizilqumsement> AJ Простые
акции
UZS
2,149
7,816 UZS
2,100.02
8,157
STK G1 UZ7000550002
AGMK
<Olmaliq KMK> AJ Простые
акции
UZS
0
0 UZS
138,000
50
STK G1 UZ7001100005
KFLT
<KAFOLAT sug'urta kompaniyasi> AJ Простые
акции
UZS
0
0 UZS
1
500,000
STK G1 UZ7001560000
AGBA
<Agrobank> ATB Простые
акции
UZS
843.99
37,549 UZS
0
0
STK G1 UZ7001990009
QAPI
<QashPi> AJ Простые
акции
UZS
2,000
2,816,200 UZS
500
1,000
STK G1 UZ7004770002
GRNT
<Granit> AJ Простые
акции
UZS
25,000
1,996 UZS
0
0
STK G1 UZ700477K011
GRNT1
<Granit> AJ Прив.
акции
UZS
0
0 UZS
8,000
50
STK G1 UZ7005900004
SAEP
<SAESP> AJ Простые
акции
UZS
0
0 UZS
1,000
100
STK G1 UZ7007880006
UZGF
<O'zbekgeofizika> AJ Простые
акции
UZS
0
0 UZS
300
1,000
STK G1 UZ700788K011
UZG1
<O'zbekgeofizika> AJ Прив.
акции
UZS
599.99
26,730 UZS
470
2,693
STK G1 UZ7010190005
TGZK
<Toshneftegazqurilish> AJ Простые
акции
UZS
65,000
716 UZS
5,750
46
STK G1 UZ701134K017
TKV1
<Hamkorbank> ATB Прив.
акции
UZS
87.99
26,713 UZS
63
2,027
STK G1 UZ7011500004
QXML
<O'zagrolizing> AJ Простые
акции
UZS
2,556
10,599 UZS
0
0
STK G1 UZ701150K013
QXM1
<O'zagrolizing>AJ Прив.
акции
UZS
0
0 UZS
2,550
300
STK G1 UZ7014560005
YGYM
<Yangiyo'l yog'-moy> AJ Простые
акции
UZS
2,580
3 UZS
0
0
STK G1 UZ701456K014
YGY1
<Yangiyo'l yog'-moy> AJ Прив.
акции
UZS
0
0 UZS
5,000
353
STK G1 UZ7015030008
MSBU
<Mulk-Sarmoya BU> AJ Простые
акции
UZS
0
0 UZS
500
1,000
STK G1 UZ7015230004
MCBA
<Mikrokreditbank> ATB Простые
акции
UZS
1,000
3,005,260 UZS
0
0
STK G1 UZ701523K011
MCB1
<Mikrokreditbank> ATB Прив.
акции
UZS
1,400
300 UZS
0
0
STK G1 UZ7016400002
UZHM
<O'ZBEKKIMYOMASH ZAVODI> AJ Простые
акции
UZS
0
0 UZS
6,000
5,000
STK G1 UZ7016530006
ATSZ
<Andijon tajriba-sinov zavodi> AJ Простые
акции
UZS
12,990
447 UZS
6,000
50
STK G1 UZ701653K016
ATS1
<Andijon tajriba-sinov zavodi> AJ Прив.
акции
UZS
2,000
2,520 UZS
1,400
127
STK G1 UZ701655K011
KYE1
XII <Kogon yog' - ekstraksiya zavodi> AJ Прив.
акции
UZS
0
0 UZS
700
300
STK G1 UZ7016990002
FRDD
<Farg'ona dori-darmon> AJ Простые
акции
UZS
16,000
14,000 UZS
0
0
STK G1 UZ701699K019
FRD1
<Farg'ona dori-darmon> AJ Прив.
акции
UZS
0
0 UZS
5,000
100
STK G1 UZ701761K017
KAYM1
<Kattaqo'rg'on yog'-moy> AJ Прив.
акции
UZS
0
0 UZS
4,500
100
STK G1 UZ7017850007
UGYM
<Urganch yog'-moy> AJ Простые
акции
UZS
6,499.94
179 UZS
5,500
30
STK G1 UZ701785K016
UYGM1
<Urganch yog'-moy> AJ Прив.
акции
UZS
0
0 UZS
1,400
100
STK G1 UZ7018290005
KUYM
<Qo'qon yog'-moy> AJ Простые
акции
UZS
0
0 UZS
4,000
100
STK G1 UZ701829K012
KUYM1
<Qo'qon yog'-moy> AJ Прив.
акции
UZS
0
0 UZS
4,000
100
STK G1 UZ7018660009
NGDD
<Namangan dori-darmon> AJ Простые
акции
UZS
0
0 UZS
1,400
100
STK G1 UZ7018790004
KKBN
ATB <Qishloq qurilish bank> Простые
акции
UZS
119.96
31,340,335 UZS
0
0
STK G1 UZ7019690005
SHRD
<SHOHRUD> AJ Простые
акции
UZS
0
0 UZS
600
500
STK G1 UZ701969K016
SHRD1
<SHOHRUD> AJ Прив.
акции
UZS
0
0 UZS
600
200
STK G1 UZ702172K016
UZM1
<O'zmetkombinat> AJ Прив.
акции
UZS
5,500
1,776 UZS
5,300
928
STK G1 UZ7021970007
ELKZ
<EKZ> QK AJ Простые
акции
UZS
0
0 UZS
9,000
50
STK G1 UZ7022100000
KSCM
<Quvasoycement> AJ Простые
акции
UZS
499,999.98
12 UZS
401,000
61
STK G1 UZ702210K014
KSC1
<Quvasoycement> AJ Прив.
акции
UZS
0
0 UZS
20,000
10
STK G1 UZ7022250003
OHSR
<OHANGARONSHIFER> AJ Простые
акции
UZS
75,000
15 UZS
11,001
52
STK G1 UZ702225K012
OHSR1
<OHANGARONSHIFER> AJ Прив.
акции
UZS
0
0 UZS
11,000
20
STK G1 UZ7023760000
SANE
<Sarbon-Neftegaz> AJ Простые
акции
UZS
2,500
250 UZS
1,200
71
STK G1 UZ7025870005
BIOK
<Biokimyo> AJ Простые
акции
UZS
51,000
625 UZS
25,000.01
520
STK G1 UZ7026620003
FAYM
<Farg'ona yog'-moy> AJ Простые
акции
UZS
18,000
414 UZS
0
0
STK G1 UZ702662K016
FAY1
<Farg'ona yog'-moy> AJ Прив.
акции
UZS
0
0 UZS
5,000
50