Issuer

TKTN (<Turkiston> XATB )

Open Price : 1,000

Quoted Price : 1,000

Last transaction : 2020-08-03

HMKB (<Hamkorbank> ATB )

Open Price : 26.38

Quoted Price : 26.28

Last transaction : 2020-08-05

KVTS (<Kvarts> AJ )

Open Price : 3,000

Quoted Price : 2,700.01

Last transaction : 2020-08-05

QZSM (<Qizilqumsement> AJ )

Open Price : 2,201.99

Quoted Price : 2,100

Last transaction : 2020-08-05

SQBN (<O'zsanoatqurilishbank> ATB )

Open Price : 16.5

Quoted Price : 17

Last transaction : 2020-08-05

CBSK (<Chilonzor buyum savdo kompleksi> AJ )

Open Price : 10.1

Quoted Price : 10.1

Last transaction : 2020-08-05

URTS (<O'zRTXB> AJ )

Open Price : 15,700

Quoted Price : 15,700

Last transaction : 2020-08-05

RBQB (<Ravnaq-bank> XATB )

Open Price : 1,200

Quoted Price : 1,200

Last transaction : 2020-08-05

Quotation List

Market	BRD ID	ISU CD	Isu Name	Тип ценной бумаги	Best Sell Price	Total Sell Quantity	Best Buy Price	Total Buy Quantity
STK	G1	UZ700055K015 AGM1	<Olmaliq KMK> AJ	Прив. акции	UZS 14,849.99	727	UZS 14,500	352
STK	G1	UZ7004510002 KUMZ	<Qo'qon mexanika zavodi> AJ	Простые акции	UZS 920	10,911	UZS 900	3,620
STK	G1	UZ7011340005 HMKB	<Hamkorbank> ATB	Простые акции	UZS 26	392,722	UZS 25	614,638
STK	G1	UZ7016550004 KYEZ	XII <Kogon yog' - ekstraksiya zavodi> AJ	Простые акции	UZS 1,600	2,034	UZS 1,300	55
STK	G1	UZ7021720006 UZMK	<O'zmetkombinat> AJ	Простые акции	UZS 26,496.99	3,831	UZS 26,000.01	3,144
STK	G1	UZ7025770007 KVTS	<Kvarts> AJ	Простые акции	UZS 2,899.99	20,108	UZS 2,850	10,825
STK	G1	UZ7029000005 QZSM	<Qizilqumsement> AJ	Простые акции	UZS 2,149	7,816	UZS 2,100.02	8,157
STK	G1	UZ7000550002 AGMK	<Olmaliq KMK> AJ	Простые акции	UZS 0	0	UZS 138,000	50
STK	G1	UZ7001100005 KFLT	<KAFOLAT sug'urta kompaniyasi> AJ	Простые акции	UZS 0	0	UZS 1	500,000
STK	G1	UZ7001560000 AGBA	<Agrobank> ATB	Простые акции	UZS 843.99	37,549	UZS 0	0
STK	G1	UZ7001990009 QAPI	<QashPi> AJ	Простые акции	UZS 2,000	2,816,200	UZS 500	1,000
STK	G1	UZ7004770002 GRNT	<Granit> AJ	Простые акции	UZS 25,000	1,996	UZS 0	0
STK	G1	UZ700477K011 GRNT1	<Granit> AJ	Прив. акции	UZS 0	0	UZS 8,000	50
STK	G1	UZ7005900004 SAEP	<SAESP> AJ	Простые акции	UZS 0	0	UZS 1,000	100
STK	G1	UZ7007880006 UZGF	<O'zbekgeofizika> AJ	Простые акции	UZS 0	0	UZS 300	1,000
STK	G1	UZ700788K011 UZG1	<O'zbekgeofizika> AJ	Прив. акции	UZS 599.99	26,730	UZS 470	2,693
STK	G1	UZ7010190005 TGZK	<Toshneftegazqurilish> AJ	Простые акции	UZS 65,000	716	UZS 5,750	46
STK	G1	UZ701134K017 TKV1	<Hamkorbank> ATB	Прив. акции	UZS 87.99	26,713	UZS 63	2,027
STK	G1	UZ7011500004 QXML	<O'zagrolizing> AJ	Простые акции	UZS 2,556	10,599	UZS 0	0
STK	G1	UZ701150K013 QXM1	<O'zagrolizing>AJ	Прив. акции	UZS 0	0	UZS 2,550	300
STK	G1	UZ7014560005 YGYM	<Yangiyo'l yog'-moy> AJ	Простые акции	UZS 2,580	3	UZS 0	0
STK	G1	UZ701456K014 YGY1	<Yangiyo'l yog'-moy> AJ	Прив. акции	UZS 0	0	UZS 5,000	353
STK	G1	UZ7015030008 MSBU	<Mulk-Sarmoya BU> AJ	Простые акции	UZS 0	0	UZS 500	1,000
STK	G1	UZ7015230004 MCBA	<Mikrokreditbank> ATB	Простые акции	UZS 1,000	3,005,260	UZS 0	0
STK	G1	UZ701523K011 MCB1	<Mikrokreditbank> ATB	Прив. акции	UZS 1,400	300	UZS 0	0
STK	G1	UZ7016400002 UZHM	<O'ZBEKKIMYOMASH ZAVODI> AJ	Простые акции	UZS 0	0	UZS 6,000	5,000
STK	G1	UZ7016530006 ATSZ	<Andijon tajriba-sinov zavodi> AJ	Простые акции	UZS 12,990	447	UZS 6,000	50
STK	G1	UZ701653K016 ATS1	<Andijon tajriba-sinov zavodi> AJ	Прив. акции	UZS 2,000	2,520	UZS 1,400	127
STK	G1	UZ701655K011 KYE1	XII <Kogon yog' - ekstraksiya zavodi> AJ	Прив. акции	UZS 0	0	UZS 700	300
STK	G1	UZ7016990002 FRDD	<Farg'ona dori-darmon> AJ	Простые акции	UZS 16,000	14,000	UZS 0	0
STK	G1	UZ701699K019 FRD1	<Farg'ona dori-darmon> AJ	Прив. акции	UZS 0	0	UZS 5,000	100
STK	G1	UZ701761K017 KAYM1	<Kattaqo'rg'on yog'-moy> AJ	Прив. акции	UZS 0	0	UZS 4,500	100
STK	G1	UZ7017850007 UGYM	<Urganch yog'-moy> AJ	Простые акции	UZS 6,499.94	179	UZS 5,500	30
STK	G1	UZ701785K016 UYGM1	<Urganch yog'-moy> AJ	Прив. акции	UZS 0	0	UZS 1,400	100
STK	G1	UZ7018290005 KUYM	<Qo'qon yog'-moy> AJ	Простые акции	UZS 0	0	UZS 4,000	100
STK	G1	UZ701829K012 KUYM1	<Qo'qon yog'-moy> AJ	Прив. акции	UZS 0	0	UZS 4,000	100
STK	G1	UZ7018660009 NGDD	<Namangan dori-darmon> AJ	Простые акции	UZS 0	0	UZS 1,400	100
STK	G1	UZ7018790004 KKBN	ATB <Qishloq qurilish bank>	Простые акции	UZS 119.96	31,340,335	UZS 0	0
STK	G1	UZ7019690005 SHRD	<SHOHRUD> AJ	Простые акции	UZS 0	0	UZS 600	500
STK	G1	UZ701969K016 SHRD1	<SHOHRUD> AJ	Прив. акции	UZS 0	0	UZS 600	200
STK	G1	UZ702172K016 UZM1	<O'zmetkombinat> AJ	Прив. акции	UZS 5,500	1,776	UZS 5,300	928
STK	G1	UZ7021970007 ELKZ	<EKZ> QK AJ	Простые акции	UZS 0	0	UZS 9,000	50
STK	G1	UZ7022100000 KSCM	<Quvasoycement> AJ	Простые акции	UZS 499,999.98	12	UZS 401,000	61
STK	G1	UZ702210K014 KSC1	<Quvasoycement> AJ	Прив. акции	UZS 0	0	UZS 20,000	10
STK	G1	UZ7022250003 OHSR	<OHANGARONSHIFER> AJ	Простые акции	UZS 75,000	15	UZS 11,001	52
STK	G1	UZ702225K012 OHSR1	<OHANGARONSHIFER> AJ	Прив. акции	UZS 0	0	UZS 11,000	20
STK	G1	UZ7023760000 SANE	<Sarbon-Neftegaz> AJ	Простые акции	UZS 2,500	250	UZS 1,200	71
STK	G1	UZ7025870005 BIOK	<Biokimyo> AJ	Простые акции	UZS 51,000	625	UZS 25,000.01	520
STK	G1	UZ7026620003 FAYM	<Farg'ona yog'-moy> AJ	Простые акции	UZS 18,000	414	UZS 0	0
STK	G1	UZ702662K016 FAY1	<Farg'ona yog'-moy> AJ	Прив. акции	UZS 0	0	UZS 5,000	50

Republican Stock Exchange, 1994 - 2017. All rights for information and the analytical materials posted on the website are protected according to the legislation of the Republic of Uzbekistan. Reproduction, distribution or any other use of information posted on the website is allowed only from the prior written consent of the Exchange.