Issuer
Issuer
Toggle navigation
Structure of the trading system
Schedule of PO (IPO/SPO)
Rates
Schedule of trading
Schedule Application
Listing Companies
Top10 Listing Companies
Member of the Exchange
Top10 Brokers
Guarantee fund
Interactive Service
Information disclose by listing companies
Stockholder Disclosure
Hot Line
Hot line for communication with shareholders and with foreign investors
Ask question
Press Center
News
Notices
Analytics
Publications
Photos
Videos
Media about UZSE
Market Data
Index
Equity Price
FCT Price
Bond Price
Quotation List
Список заявок по реализации государственных акций
Список заявок по реализации пакетов акций (блок трейдинг)
Trade Result
Legislation
Rules
Laws
Decrees
Ordinances
Regulations
About UZSE
General information
Organizational structure
Governing bodies
Shareholders and investers
Commission
Structural units
Career
Location
REPUBLICAN STOCK EXCHANGE
«TASHKENT»
AGBA (<Agrobank> ATB )
Open Price :
1,051.2
Quoted Price :
1,051.2
Last transaction :
2019-01-18
KUMZ (<Qo'qon mexanika zavodi> AJ )
Open Price :
1,440
Quoted Price :
1,435
Last transaction :
2019-01-18
GRNT (<Granit> AJ )
Open Price :
10,001
Quoted Price :
10,001
Last transaction :
2018-11-19
TKTN (<Turkiston> XATB )
Open Price :
1,200
Quoted Price :
1,200
Last transaction :
2019-01-17
TGZK (<Toshneftegazqurilish> AJ )
Open Price :
9,900
Quoted Price :
9,900
Last transaction :
2019-01-15
HMKB (<Hamkorbank> ATB )
Open Price :
22
Quoted Price :
18.64
Last transaction :
2019-01-18
MSBU (<Mulk-Sarmoya BU> AJ )
Open Price :
514.99
Quoted Price :
514.99
Last transaction :
2019-01-18
MCBA (<Mikrokreditbank> ATB )
Open Price :
1,068
Quoted Price :
1,068
Last transaction :
2019-01-18
ATSZ (<Andijon tajriba-sinov zavodi> AJ )
Open Price :
8,050
Quoted Price :
8,050
Last transaction :
2019-01-17
KYEZ (XII <Kogon yog'-ekstraktsiya zavodi> AJ )
Open Price :
1,600
Quoted Price :
1,600
Last transaction :
2019-01-16
KSCM (<Quvasoycement> AJ )
Open Price :
310,000
Quoted Price :
310,000
Last transaction :
2019-01-17
KVTS (<Kvarts> AJ )
Open Price :
5,600
Quoted Price :
5,600
Last transaction :
2019-01-18
GDPT (<G'ijduvon paxta tozalash> AJ )
Open Price :
500
Quoted Price :
500
Last transaction :
2018-07-16
QZSM (<Qizilqumsement> AJ )
Open Price :
1,568
Quoted Price :
1,650
Last transaction :
2019-01-18
MNGT (<MNGT> AJ )
Open Price :
3,000
Quoted Price :
3,000
Last transaction :
2019-01-17
TRSB (<Trastbank> XAB )
Open Price :
4,200
Quoted Price :
4,200
Last transaction :
2019-01-18
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price :
16.99
Quoted Price :
16.8
Last transaction :
2019-01-18
SVDB (AT <Savdogarbank> )
Open Price :
128
Quoted Price :
128
Last transaction :
2019-01-18
FMDB (<Farg'ona shahar <Markaziy dehqon bozor )
Open Price :
1,200
Quoted Price :
1,200
Last transaction :
2019-01-16
CBSK (<Chilonzor buyum savdo kompleksi> AJ )
Open Price :
28
Quoted Price :
28
Last transaction :
2019-01-18
IPKY (AITB <Ipak Yo'li> )
Open Price :
10.1
Quoted Price :
10.1
Last transaction :
2019-01-15
URTS (<O'zRTXB> AJ )
Open Price :
5,800
Quoted Price :
5,800
Last transaction :
2019-01-17
ALKB (AT <Aloqabank> )
Open Price :
123.5
Quoted Price :
123.5
Last transaction :
2019-01-16
BNGP (<Buxoroneftgazparmalash> AJ )
Open Price :
5,500
Quoted Price :
5,500
Last transaction :
2019-01-16
UNVB (ATB <Universal bank> )
Open Price :
5,300
Quoted Price :
5,300
Last transaction :
2019-01-18
IPTB (<Ipoteka-bank> ATIB )
Open Price :
0.7
Quoted Price :
0.7
Last transaction :
2019-01-17
UZIR (<O'zbekko'mir> AJ )
Open Price :
2,900
Quoted Price :
2,890
Last transaction :
2019-01-18
Quotation List
ord dd
ALL
STK
BND
RPO
FCT
ISU CD
Search
Download
Market
BRD ID
ISU CD
Isu Name
Тип ценной бумаги
Best Sell Price
Total Sell Quantity
Best Buy Price
Total Buy Quantity
