REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

HMKB (<Hamkorbank> ATB )
Open Price : 33.99
Quoted Price : 31.5
Last transaction : 2021-01-21
KVTS (<Kvarts> AJ )
Open Price : 3,100
Quoted Price : 3,100
Last transaction : 2021-01-21
TKVK (ChEII <Toshkentvino kombinati> AJ )
Open Price : 350,000
Quoted Price : 350,000
Last transaction : 2021-01-20
QZSM (<Qizilqumsement> AJ )
Open Price : 3,900
Quoted Price : 3,909.98
Last transaction : 2021-01-21
TRSB (<Trastbank> XAB )
Open Price : 7,000
Quoted Price : 7,000
Last transaction : 2021-01-19
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 15
Quoted Price : 15
Last transaction : 2021-01-21
CBSK (<Chilonzor buyum savdo kompleksi> AJ )
Open Price : 10.09
Quoted Price : 10.09
Last transaction : 2021-01-19
URTS (<O'zRTXB> AJ )
Open Price : 8,350
Quoted Price : 8,001
Last transaction : 2021-01-21
ALSM (<Alskom> SK AJ )
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2021-01-18
UNSU (<Universal Sug'urta> AJ )
Open Price : 0.26
Quoted Price : 0.26
Last transaction : 2021-01-21

Quotation List

Market BRD ID ISU CD Isu Name Тип ценной бумаги Best Sell Price Total Sell Quantity Best Buy Price Total Buy Quantity