REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

QAPI (<QashPi> AJ )
Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2019-07-12
KUMZ (<Qo'qon mexanika zavodi> AJ )
Open Price : 1,030
Quoted Price : 1,030
Last transaction : 2019-07-16
GRNT (<Granit> AJ )
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
TGZK (<Toshneftegazqurilish> AJ )
Open Price : 8,500
Quoted Price : 8,500
Last transaction : 2019-07-12
HMKB (<Hamkorbank> ATB )
Open Price : 24
Quoted Price : 28
Last transaction : 2019-07-16
ATSZ (<Andijon tajriba-sinov zavodi> AJ )
Open Price : 7,000
Quoted Price : 7,000
Last transaction : 2019-07-16
KYEZ (XII <Kogon yog' - ekstraksiya zavodi> AJ )
Open Price : 1,800
Quoted Price : 1,800
Last transaction : 2019-07-15
KKBN (ATB <Qishloq qurilish bank> )
Open Price : 120
Quoted Price : 120
Last transaction : 2019-07-12
PPTZ (<Peshku paxta tozalash> AJ )
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2019-07-12
UZMK (<O'zmetkombinat> AJ )
Open Price : 30,000
Quoted Price : 35,000
Last transaction : 2019-07-15
OHSM (<Ohangaronsement> AJ )
Open Price : 250,000
Quoted Price : 250,000
Last transaction : 2019-07-15
KVTS (<Kvarts> AJ )
Open Price : 6,200
Quoted Price : 6,200
Last transaction : 2019-07-16
BIOK (<Biokimyo> AJ )
Open Price : 27,000
Quoted Price : 27,000
Last transaction : 2019-07-15
KASU (<Kapital sug'urta> AJ )
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-07-12
QZSM (<Qizilqumsement> AJ )
Open Price : 1,645
Quoted Price : 1,645
Last transaction : 2019-07-16
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 16.5
Quoted Price : 16.4
Last transaction : 2019-07-16
CBSK (<Chilonzor buyum savdo kompleksi> AJ )
Open Price : 14
Quoted Price : 14
Last transaction : 2019-07-12
URTS (<O'zRTXB> AJ )
Open Price : 6,625
Quoted Price : 7,800
Last transaction : 2019-07-16
ALKB (AT <Aloqabank> )
Open Price : 205
Quoted Price : 205
Last transaction : 2019-07-12
ALSM (<Alskom> SK AJ )
Open Price : 1,700
Quoted Price : 1,700
Last transaction : 2019-07-15
UNVB (ATB <Universal bank> )
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-07-11
ABKZ (<Andijon biokimyo zavodi> AJ )
Open Price : 4,900
Quoted Price : 4,900
Last transaction : 2019-07-15
RBQB (<Ravnaq-bank> XATB )
Open Price : 2,200
Quoted Price : 2,200
Last transaction : 2019-07-12
IPTB (<Ipoteka-bank> ATIB )
Open Price : 0.9
Quoted Price : 0.9
Last transaction : 2019-07-16
UZIR (<O'zbekko'mir> AJ )
Open Price : 3,499
Quoted Price : 3,499
Last transaction : 2019-07-16
AMDB (<Markaziy dehqon bozori> AJ )
Open Price : 1,100
Quoted Price : 1,100
Last transaction : 2019-07-12

Quotation List

Market BRD ID ISU CD Isu Name Тип ценной бумаги Best Sell Price Total Sell Quantity Best Buy Price Total Buy Quantity
STK G1 UZ7029000005
QZSM 		<Qizilqumsement> AJ Простые
акции 		UZS 1,625 128,220 UZS 1,611.01 27,723
STK G1 UZ7016530006
ATSZ 		<Andijon tajriba-sinov zavodi> AJ Простые
акции 		UZS 7,000 3,385 UZS 0 0
STK G1 UZ7011340005
HMKB 		<Hamkorbank> ATB Простые
акции 		UZS 27.5 30,473,851 UZS 25 280,395
STK G1 UZ7043200003
URTS 		<O'zRTXB> AJ Простые
акции 		UZS 8,000 844 UZS 7,500 1,790
STK G1 UZ7037560008
SQBN 		<O'zsanoatqurilishbank> ATB Простые
акции 		UZS 16.5 84,456,995 UZS 15.57 30,000
STK G1 UZ7016550004
KYEZ 		XII <Kogon yog' - ekstraksiya zavodi> AJ Простые
акции 		UZS 1,650 15,465 UZS 1,500 510
STK G1 UZ7054570005
IPTB 		<Ipoteka-bank> ATIB Простые
акции 		UZS 0.89 501,860,786 UZS 0.75 600,000
STK G1 UZ7004510002
KUMZ 		<Qo'qon mexanika zavodi> AJ Простые
акции 		UZS 1,050 9,043 UZS 1,025 16,190
STK G1 UZ7025770007
KVTS 		<Kvarts> AJ Простые
акции 		UZS 6,240 2,924 UZS 6,000.02 3,233
STK G1 UZ700055K015
AGM1 		<Olmaliq KMK> AJ Прив.
акции 		UZS 22,400 3,160 UZS 22,000 374
STK G1 UZ7038380000
CBSK 		<Chilonzor buyum savdo kompleksi> AJ Простые
акции 		UZS 14 160,220,877 UZS 0 0
STK G1 UZ701134K017
TKV1 		<Hamkorbank> ATB Прив.
акции 		UZS 36 1 UZS 31 20,098
STK G1 UZ7028090007
TKVK 		ChEII <Toshkentvino kombinati> AJ Простые
акции 		UZS 220,000 3 UZS 210,000 35
STK G1 UZ7037610001
SVDB 		AT <Savdogarbank> Простые
акции 		UZS 600 7 UZS 0 0
STK G1 UZ705457K018
IPTB1 		<Ipoteka-bank> ATIB Прив.
акции 		UZS 2 9,713,387 UZS 0 0
STK G1 UZ7009280007
TKTN 		<Turkiston> XATB Простые
акции 		UZS 1,225 1,148 UZS 0 0
STK G1 UZ7015030008
MSBU 		<Mulk-Sarmoya BU> AJ Простые
акции 		UZS 0 0 UZS 555 50
STK G1 UZ704338K011
UTG1 		<O'ztransgaz> AJ Прив.
акции 		UZS 3,400 3,266 UZS 2,500 1
STK G1 UZ703756K015
SQB1 		<O'zsanoatqurilishbank> ATB Прив.
акции 		UZS 40 39,023 UZS 34 199,935
STK G1 UZ7047650005
ABKZ 		<Andijon biokimyo zavodi> AJ Простые
акции 		UZS 5,880 440 UZS 5,000 1,070
STK G1 UZ7051720009
UTYK 		<O'ztemiryo'lkonteyner> AJ Простые
акции 		UZS 0 0 UZS 1,111 1,050
STK G1 UZ7055790008
AABK 		<Asia Alliance Bank> ATB Простые
акции 		UZS 0 0 UZS 260 150
STK G1 UZ700788K011
UZG1 		<O'zbekgeofizika> AJ Прив.
акции 		UZS 580 22,397 UZS 0 0
STK G1 UZ702866K013
KAS1 		<Kapital sug'urta> AJ Прив.
акции 		UZS 0 0 UZS 1.11 150,000
STK G1 UZ7026620003
FAYM 		<Farg'ona yog'-moy> AJ Простые
акции 		UZS 14,000 62 UZS 7,000 1,000
STK G1 UZ704711K019
UZTL1 		<O'zbektelekom> AK Прив.
акции 		UZS 0 0 UZS 4,800 100
STK G1 UZ7022100000
KSCM 		<Quvasoycement> AJ Простые
акции 		UZS 450,000 14 UZS 200,000 26
STK G1 UZ701879K017
KKB1 		ATB <Qishloq qurilish bank> Прив.
акции 		UZS 300 69,925 UZS 0 0
STK G1 UZ701523K011
MCB1 		<Mikrokreditbank> ATB Прив.
акции 		UZS 1,390 465 UZS 0 0
STK G1 UZ701456K014
YGY1 		<Yangiyo'l yog'-moy> AJ Прив.
акции 		UZS 3,500 300 UZS 0 0
STK G1 UZ7030360000
KSYE 		<Koson yog'-ekstraksiya> AJ Простые
акции 		UZS 3,000 50,000 UZS 1,100 9,999
STK G1 UZ7043380003
UTGA 		<O'ztransgaz> AJ Простые
акции 		UZS 30,000 53 UZS 0 0
STK G1 UZ705533K016
UNGC 		<O'zneftgazqazibchiqarish> AJ Прив.
акции 		UZS 4,500 3,491 UZS 1,800 500
STK G1 UZ7052260005
UZIR 		<O'zbekko'mir> AJ Простые
акции 		UZS 3,200 312 UZS 3,100 2,703
STK G1 UZ7021720006
UZMK 		<O'zmetkombinat> AJ Простые
акции 		UZS 37,000 2,000 UZS 28,500 35
STK G1 UZ7000550002
AGMK 		<Olmaliq KMK> AJ Простые
акции 		UZS 0 0 UZS 40,000 10,300
STK G1 UZ702172K016
UZM1 		<O'zmetkombinat> AJ Прив.
акции 		UZS 44,000 345 UZS 19,001 20
STK G1 UZ7033480003
TRSB 		<Trastbank> XAB Простые
акции 		UZS 7,500 87 UZS 5,000 38
STK G1 UZ7016400002
UZHM 		<O'ZBEKKIMYOMASH ZAVODI> AJ Простые
акции 		UZS 5,600 2,000 UZS 5,000 5,000
STK G1 UZ7009600006
UZKT 		<O'zneftgazquduqta'mirlash> AJ Простые
акции 		UZS 17,990 100 UZS 0 0
STK G1 UZ7048610008
RBQB 		<Ravnaq-bank> XATB Простые
акции 		UZS 2,150 135 UZS 0 0
STK G1 UZ703553K016
TNB1 		<Turonbank> ATB Прив.
акции 		UZS 2,999 955 UZS 2,525 1,400
STK G1 UZ7035630001
NGZM 		<Naqlgazmaxsusqurilish> AJ Простые
акции 		UZS 8,000 442,183 UZS 0 0
STK G1 UZ7021980006
OHSM 		<Ohangaronsement> AJ Простые
акции 		UZS 270,000 850 UZS 251,000 201
STK G1 UZ7016200006
TYOM 		<Toshkent yog'-moy kombinati> AJ Простые
акции 		UZS 7,500 3,341 UZS 0 0
STK G1 UZ704476K019
ALK1 		AT <Aloqabank> Прив.
акции 		UZS 490 16,578 UZS 0 0
STK G1 UZ701653K016
ATS1 		<Andijon tajriba-sinov zavodi> AJ Прив.
акции 		UZS 2,000 1,548 UZS 1,900 55
STK G1 UZ7000380004
AMDB 		<Markaziy dehqon bozori> AJ Простые
акции 		UZS 1,100 11,780,508 UZS 0 0
STK G1 UZ7000560001
BCSD 		QK <Biznes Centr Samarkand> AJ Простые
акции 		UZS 0 0 UZS 5,000 50
STK G1 UZ7001560000
AGBA 		<Agrobank> ATB Простые
акции 		UZS 1,150 1,496,592 UZS 0 0