REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

AGBA (<Agrobank> ATB )
Open Price : 720
Quoted Price : 720
Last transaction : 2019-05-23
KUMZ (<Qo'qon mexanika zavodi> AJ )
Open Price : 1,099
Quoted Price : 1,005
Last transaction : 2019-05-24
GRNT (<Granit> AJ )
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
TKTN (<Turkiston> XATB )
Open Price : 1,050
Quoted Price : 1,000
Last transaction : 2019-05-23
UZKT (<O'zneftgazquduqta'mirlash> AJ )
Open Price : 15,600
Quoted Price : 15,600
Last transaction : 2019-05-23
LITI (<O'zlitineftgaz> AJ )
Open Price : 70,100
Quoted Price : 70,100
Last transaction : 2019-05-23
HMKB (<Hamkorbank> ATB )
Open Price : 18
Quoted Price : 17.2
Last transaction : 2019-05-24
ATSZ (<Andijon tajriba-sinov zavodi> AJ )
Open Price : 11,000
Quoted Price : 11,000
Last transaction : 2019-05-21
KKBN (ATB <Qishloq qurilish bank> )
Open Price : 99
Quoted Price : 99
Last transaction : 2019-05-23
PPTZ (<Peshku paxta tozalash> AJ )
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2019-05-21
UZMK (<O'zmetkombinat> AJ )
Open Price : 25,000
Quoted Price : 25,000
Last transaction : 2019-05-24
KSCM (<Quvasoycement> AJ )
Open Price : 220,000
Quoted Price : 220,000
Last transaction : 2019-05-24
KVTS (<Kvarts> AJ )
Open Price : 7,001
Quoted Price : 7,500
Last transaction : 2019-05-24
BIOK (<Biokimyo> AJ )
Open Price : 25,000
Quoted Price : 25,000
Last transaction : 2019-05-24
TKVK (ChEII <Toshkentvino kombinati> AJ )
Open Price : 201,000
Quoted Price : 201,000
Last transaction : 2019-05-20
KASU (<Kapital sug'urta> AJ )
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-05-21
QZSM (<Qizilqumsement> AJ )
Open Price : 1,575
Quoted Price : 1,600
Last transaction : 2019-05-24
TRSB (<Trastbank> XAB )
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-05-24
TNBN (<Turonbank> ATB )
Open Price : 1,699
Quoted Price : 1,699
Last transaction : 2019-05-24
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 16.89
Quoted Price : 16.89
Last transaction : 2019-05-24
CBSK (<Chilonzor buyum savdo kompleksi> AJ )
Open Price : 10
Quoted Price : 10
Last transaction : 2019-05-22
URTS (<O'zRTXB> AJ )
Open Price : 8,400
Quoted Price : 8,400
Last transaction : 2019-05-24
ALKB (AT <Aloqabank> )
Open Price : 210
Quoted Price : 210
Last transaction : 2019-05-24
YRFT (<Yo'lreftrans> AJ )
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-05-24
IPTB (<Ipoteka-bank> ATIB )
Open Price : 0.89
Quoted Price : 0.9
Last transaction : 2019-05-23
UZIR (<O'zbekko'mir> AJ )
Open Price : 3,100
Quoted Price : 3,150
Last transaction : 2019-05-24
JASM (<JSM> AJ )
Open Price : 13,201
Quoted Price : 13,201
Last transaction : 2019-05-22

Quotation List

Market BRD ID ISU CD Isu Name Тип ценной бумаги Best Sell Price Total Sell Quantity Best Buy Price Total Buy Quantity
STK G1 UZ700788K011
UZG1 		<O'zbekgeofizika> AJ Прив.
акции 		UZS 600 923 UZS 475 970
STK G1 UZ7025770007
KVTS 		<Kvarts> AJ Простые
акции 		UZS 7,500 1,902 UZS 7,110 21,900
STK G1 UZ7025870005
BIOK 		<Biokimyo> AJ Простые
акции 		UZS 25,000 1,249 UZS 22,000 540
STK G1 UZ7029000005
QZSM 		<Qizilqumsement> AJ Простые
акции 		UZS 1,645 53,730 UZS 1,600 125,581
STK G1 UZ7052260005
UZIR 		<O'zbekko'mir> AJ Простые
акции 		UZS 3,150 2,207 UZS 3,100 990
STK G1 UZ7000550002
AGMK 		<Olmaliq KMK> AJ Простые
акции 		UZS 0 0 UZS 75,000 2,345
STK G1 UZ700055K015
AGM1 		<Olmaliq KMK> AJ Прив.
акции 		UZS 23,390 1,012 UZS 22,050 389
STK G1 UZ7001560000
AGBA 		<Agrobank> ATB Простые
акции 		UZS 0 0 UZS 601 155
STK G1 UZ700156K011
AGB1 		<Agrobank> ATB Прив.
акции 		UZS 12,000 630 UZS 0 0
STK G1 UZ7004510002
KUMZ 		<Qo'qon mexanika zavodi> AJ Простые
акции 		UZS 1,090 18,945 UZS 1,005.01 102,181
STK G1 UZ7004770002
GRNT 		<Granit> AJ Простые
акции 		UZS 0 0 UZS 15,000 1,000
STK G1 UZ7009280007
TKTN 		<Turkiston> XATB Простые
акции 		UZS 0 0 UZS 1,000 6,000
STK G1 UZ7009600006
UZKT 		<O'zneftgazquduqta'mirlash> AJ Простые
акции 		UZS 18,700 10 UZS 13,000 50
STK G1 UZ7010190005
TGZK 		<Toshneftegazqurilish> AJ Простые
акции 		UZS 8,500 16,761 UZS 0 0
STK G1 UZ7010780003
JOPT 		<Jondor paxta tozalash> AJ Простые
акции 		UZS 4,000 558,878 UZS 0 0
STK G1 UZ7011030002
LITI 		<O'zlitineftgaz> AJ Простые
акции 		UZS 0 0 UZS 70,000 100
STK G1 UZ7011340005
HMKB 		<Hamkorbank> ATB Простые
акции 		UZS 19 2,304,382 UZS 17.3 35,752
STK G1 UZ701134K017
TKV1 		<Hamkorbank> ATB Прив.
акции 		UZS 0 0 UZS 35 924
STK G1 UZ7011500004
QXML 		<O'zagrolizing> AJ Простые
акции 		UZS 2,555 368,034 UZS 0 0
STK G1 UZ7012450001
JASM 		<JSM> AJ Простые
акции 		UZS 0 0 UZS 14,000 500
STK G1 UZ701456K014
YGY1 		<Yangiyo'l yog'-moy> AJ Прив.
акции 		UZS 1,490 327 UZS 1,000 10
STK G1 UZ7015030008
MSBU 		<Mulk-Sarmoya BU> AJ Простые
акции 		UZS 2,000 1,200 UZS 0 0
STK G1 UZ7015230004
MCBA 		<Mikrokreditbank> ATB Простые
акции 		UZS 1,068 7,551 UZS 0 0
STK G1 UZ701523K011
MCB1 		<Mikrokreditbank> ATB Прив.
акции 		UZS 1,765 5 UZS 1,100 100
STK G1 UZ7016200006
TYOM 		<Toshkent yog'-moy kombinati> AJ Простые
акции 		UZS 0 0 UZS 3,600 100
STK G1 UZ7016400002
UZHM 		<O'ZBEKKIMYOMASH ZAVODI> AJ Простые
акции 		UZS 6,500 40,000 UZS 5,500 3,500
STK G1 UZ7016530006
ATSZ 		<Andijon tajriba-sinov zavodi> AJ Простые
акции 		UZS 10,000 4,572 UZS 0 0
STK G1 UZ701653K016
ATS1 		<Andijon tajriba-sinov zavodi> AJ Прив.
акции 		UZS 7,000 3,073 UZS 0 0
STK G1 UZ7016550004
KYEZ 		XII <Kogon yog'-ekstraktsiya zavodi> AJ Простые
акции 		UZS 1,800 7,665 UZS 0 0
STK G1 UZ7016990002
FRDD 		<Farg'ona dori-darmon> AJ Простые
акции 		UZS 8,000 69 UZS 0 0
STK G1 UZ7018660009
NMDR 		<Namangan dori-darmon> AJ Простые
акции 		UZS 8,000 163 UZS 0 0
STK G1 UZ7018790004
KKBN 		ATB <Qishloq qurilish bank> Простые
акции 		UZS 0 0 UZS 89 2,000
STK G1 UZ701879K017
KKB1 		ATB <Qishloq qurilish bank> Прив.
акции 		UZS 300 30,000 UZS 0 0
STK G1 UZ7019750007
ANPA 		XS <ANGREN PACK> AJ Простые
акции 		UZS 0 0 UZS 10,000 770
STK G1 UZ7020740005
JIDM 		<Jizzaxdonmahsulotlari> AJ Простые
акции 		UZS 5,400 296,533 UZS 0 0
STK G1 UZ7021150006
PPTZ 		<Peshku paxta tozalash> AJ Простые
акции 		UZS 1,300 188,058 UZS 0 0
STK G1 UZ7021720006
UZMK 		<O'zmetkombinat> AJ Простые
акции 		UZS 24,900 1,388 UZS 20,000 500
STK G1 UZ702172K016
UZM1 		<O'zmetkombinat> AJ Прив.
акции 		UZS 15,500 100 UZS 13,500 1
STK G1 UZ7021980006
OHSM 		<Ohangaronsement> AJ Простые
акции 		UZS 270,000 110 UZS 250,000 50
STK G1 UZ7022100000
KSCM 		<Quvasoycement> AJ Простые
акции 		UZS 264,000 51 UZS 220,000 40
STK G1 UZ702210K014
KSC1 		<Quvasoycement> AJ Прив.
акции 		UZS 0 0 UZS 350 15
STK G1 UZ7026620003
FAYM 		<Farg'ona yog'-moy> AJ Простые
акции 		UZS 0 0 UZS 7,000 1,000
STK G1 UZ7028090007
TKVK 		ChEII <Toshkentvino kombinati> AJ Простые
акции 		UZS 0 0 UZS 210,000 30
STK G1 UZ7028660007
KASU 		<Kapital sug'urta> AJ Простые
акции 		UZS 2.95 999,046,902 UZS 0 0
STK G1 UZ7029680004
BGSK 		<BGSQ> AJ Простые
акции 		UZS 40,000 85 UZS 0 0
STK G1 UZ7030360000
KSYE 		<Koson yog'-ekstraksiya> AJ Простые
акции 		UZS 0 0 UZS 1,100 10,000
STK G1 UZ7032560003
MNGT 		<MNGT> AJ Простые
акции 		UZS 4,300 212,024 UZS 0 0
STK G1 UZ7032740001
BTMZ 		<Buxoro ta'mirlash mexanika zavodi> AJ Простые
акции 		UZS 11,120 172,800 UZS 4,000 2,930
STK G1 UZ703274K019
BTM1 		<Buxoro ta'mirlash mexanika zavodi> AJ Прив.
акции 		UZS 3,000 4,706 UZS 1,000 207
STK G1 UZ7033480003
TRSB 		<Trastbank> XAB Простые
акции 		UZS 5,800 225 UZS 4,800 200