REPUBLICAN STOCK EXCHANGE
«TASHKENT»

AGBA (<Agrobank> ATB )
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-03-15
KUMZ (<Qo'qon mexanika zavodi> AJ )
Open Price : 1,300
Quoted Price : 1,350
Last transaction : 2019-03-18
GRNT (<Granit> AJ )
Open Price : 10,000
Quoted Price : 10,000
Last transaction : 2019-03-12
TKTN (<Turkiston> XATB )
Open Price : 1,250
Quoted Price : 1,250
Last transaction : 2019-03-18
TGZK (<Toshneftegazqurilish> AJ )
Open Price : 8,790
Quoted Price : 8,790
Last transaction : 2019-03-15
LITI (<O'zlitineftgaz> AJ )
Open Price : 62,000
Quoted Price : 62,000
Last transaction : 2019-03-11
HMKB (<Hamkorbank> ATB )
Open Price : 17.5
Quoted Price : 17
Last transaction : 2019-03-18
QXML (<O'zagrolizing> AJ )
Open Price : 2,555
Quoted Price : 2,555
Last transaction : 2019-03-13
MCBA (<Mikrokreditbank> ATB )
Open Price : 1,068
Quoted Price : 1,068
Last transaction : 2019-03-14
ATSZ (<Andijon tajriba-sinov zavodi> AJ )
Open Price : 9,000
Quoted Price : 9,000
Last transaction : 2019-03-14
KYEZ (XII <Kogon yog'-ekstraktsiya zavodi> AJ )
Open Price : 1,800
Quoted Price : 1,800
Last transaction : 2019-03-13
KKBN (ATB <Qishloq qurilish bank> )
Open Price : 120
Quoted Price : 120
Last transaction : 2019-03-18
UZMK (<O'zmetkombinat> AJ )
Open Price : 17,000
Quoted Price : 17,000
Last transaction : 2019-03-18
SANE (<Sarbon-Neftegaz> AJ )
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-03-13
KVTS (<Kvarts> AJ )
Open Price : 6,649
Quoted Price : 6,599.99
Last transaction : 2019-03-18
BIOK (<Biokimyo> AJ )
Open Price : 14,000
Quoted Price : 14,625
Last transaction : 2019-03-15
GDPT (<G'ijduvon paxta tozalash> AJ )
Open Price : 500
Quoted Price : 500
Last transaction : 2018-07-16
BODO (<Bogot-don> AJ )
Open Price : 800
Quoted Price : 800
Last transaction : 2019-03-13
QZSM (<Qizilqumsement> AJ )
Open Price : 1,840
Quoted Price : 1,845
Last transaction : 2019-03-18
KSYE (<Koson yog'-ekstraksiya> AJ )
Open Price : 4,200
Quoted Price : 4,200
Last transaction : 2019-03-12
MNGT (<MNGT> AJ )
Open Price : 4,300
Quoted Price : 4,300
Last transaction : 2019-03-13
BTMZ (<Buxoro ta'mirlash mexanika zavodi> AJ )
Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2019-03-18
TRSB (<Trastbank> XAB )
Open Price : 4,500
Quoted Price : 4,500
Last transaction : 2019-03-13
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 16
Quoted Price : 16.7
Last transaction : 2019-03-18
SVDB (AT <Savdogarbank> )
Open Price : 290
Quoted Price : 290
Last transaction : 2019-03-12
FMDB (<Farg'ona shahar <Markaziy dehqon bozor )
Open Price : 1,200
Quoted Price : 1,200
Last transaction : 2019-03-14
CBSK (<Chilonzor buyum savdo kompleksi> AJ )
Open Price : 17.5
Quoted Price : 17.5
Last transaction : 2019-03-15
URTS (<O'zRTXB> AJ )
Open Price : 5,500
Quoted Price : 5,900
Last transaction : 2019-03-18
UTGA (<O'ztransgaz> AJ )
Open Price : 30,000
Quoted Price : 30,000
Last transaction : 2019-03-12
ALKB (AT <Aloqabank> )
Open Price : 235
Quoted Price : 235
Last transaction : 2019-03-13
ALSM (<Alskom> SK AJ )
Open Price : 1,680
Quoted Price : 1,680
Last transaction : 2019-03-14
BNGP (<Buxoroneftgazparmalash> AJ )
Open Price : 5,900
Quoted Price : 5,900
Last transaction : 2019-03-15
UNVB (ATB <Universal bank> )
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-03-18
ELGZ (<Elektrogaz> AJ )
Open Price : 12,000
Quoted Price : 12,000
Last transaction : 2019-03-13
KSPR (<Qo'qonspirt> AJ )
Open Price : 2.05
Quoted Price : 2.05
Last transaction : 2019-03-11
ABKZ (<Andijon biokimyo zavodi> AJ )
Open Price : 4,200
Quoted Price : 4,200
Last transaction : 2019-03-18
RBQB (<Ravnaq-bank> XATB )
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-03-15
YRFT (<Yo'lreftrans> AJ )
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-03-18
IPTB (<Ipoteka-bank> ATIB )
Open Price : 0.81
Quoted Price : 0.93
Last transaction : 2019-03-18
UZIR (<O'zbekko'mir> AJ )
Open Price : 2,800
Quoted Price : 2,800
Last transaction : 2019-03-18
SILK (<SILK CAPITAL> AJ XK )
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2019-03-14

Quotation List

Market BRD ID ISU CD Isu Name Тип ценной бумаги Best Sell Price Total Sell Quantity Best Buy Price Total Buy Quantity
STK G1 UZ7004510002
KUMZ 		<Qo'qon mexanika zavodi> AJ Простые
акции 		UZS 1,349.99 30,224 UZS 1,306 5,013
STK G1 UZ700788K011
UZG1 		<O'zbekgeofizika> AJ Прив.
акции 		UZS 649 18,714 UZS 590 100
STK G1 UZ701029K019
UZNM1 		<O'zneftmahsulot> AJ Прив.
акции 		UZS 5,000 590 UZS 1,000 10
STK G1 UZ7011340005
HMKB 		<Hamkorbank> ATB Простые
акции 		UZS 17.5 1,487,376 UZS 17 131,450
STK G1 UZ7025770007
KVTS 		<Kvarts> AJ Простые
акции 		UZS 6,222 4,299 UZS 6,220 3,459
STK G1 UZ703756K015
SQB1 		<O'zsanoatqurilishbank> ATB Прив.
акции 		UZS 40 348,713 UZS 38 200,185
STK G1 UZ7052260005
UZIR 		<O'zbekko'mir> AJ Простые
акции 		UZS 2,900 1,129 UZS 2,800 1,200
STK G1 UZ700055K015
AGM1 		<Olmaliq KMK> AJ Прив.
акции 		UZS 13,899 2,677 UZS 12,000 70
STK G1 UZ7001560000
AGBA 		<Agrobank> ATB Простые
акции 		UZS 1,150 1,496,678 UZS 800 10
STK G1 UZ7004770002
GRNT 		<Granit> AJ Простые
акции 		UZS 0 0 UZS 12,000 1,000
STK G1 UZ7007880006
UZGF 		<O'zbekgeofizika> AJ Простые
акции 		UZS 0 0 UZS 300 500
STK G1 UZ7009280007
TKTN 		<Turkiston> XATB Простые
акции 		UZS 1,250 1,048 UZS 0 0
STK G1 UZ7009600006
UZKT 		<O'zneftgazquduqta'mirlash> AJ Простые
акции 		UZS 0 0 UZS 4,000 200
STK G1 UZ7010190005
TGZK 		<Toshneftegazqurilish> AJ Простые
акции 		UZS 8,750 15,794 UZS 0 0
STK G1 UZ7010780003
JOPT 		<Jondor paxta tozalash> AJ Простые
акции 		UZS 4,100 558,880 UZS 0 0
STK G1 UZ7011030002
LITI 		<O'zlitineftgaz> AJ Простые
акции 		UZS 0 0 UZS 70,000 10
STK G1 UZ701134K017
TKV1 		<Hamkorbank> ATB Прив.
акции 		UZS 0 0 UZS 10 125,000
STK G1 UZ7011500004
QXML 		<O'zagrolizing> AJ Простые
акции 		UZS 2,555 299,864 UZS 2,450 100
STK G1 UZ7012450001
JASM 		<JSM> AJ Простые
акции 		UZS 0 0 UZS 13,000 500
STK G1 UZ7014210007
ABKK 		<Amubuxorokanalqurilish> AJ Простые
акции 		UZS 0 0 UZS 2,000 100
STK G1 UZ7014560005
YGYM 		<Yangiyo'l yog'-moy> AJ Простые
акции 		UZS 3,500 7,500 UZS 0 0
STK G1 UZ701456K014
YGY1 		<Yangiyo'l yog'-moy> AJ Прив.
акции 		UZS 1,490 329 UZS 0 0
STK G1 UZ7015030008
MSBU 		<Mulk-Sarmoya BU> AJ Простые
акции 		UZS 1,000 1,200 UZS 555 520
STK G1 UZ7015230004
MCBA 		<Mikrokreditbank> ATB Простые
акции 		UZS 1,068 8,601 UZS 0 0
STK G1 UZ701523K011
MCB1 		<Mikrokreditbank> ATB Прив.
акции 		UZS 2,400 734 UZS 1,920 8
STK G1 UZ7016200006
TYOM 		<Toshkent yog'-moy kombinati> AJ Простые
акции 		UZS 0 0 UZS 3,600 100
STK G1 UZ7016530006
ATSZ 		<Andijon tajriba-sinov zavodi> AJ Простые
акции 		UZS 8,400 545 UZS 0 0
STK G1 UZ701653K016
ATS1 		<Andijon tajriba-sinov zavodi> AJ Прив.
акции 		UZS 4,500 652 UZS 1,800 298
STK G1 UZ7016550004
KYEZ 		XII <Kogon yog'-ekstraktsiya zavodi> AJ Простые
акции 		UZS 1,800 76,886 UZS 0 0
STK G1 UZ7016990002
FRDD 		<Farg'ona dori-darmon> AJ Простые
акции 		UZS 8,500 19 UZS 0 0
STK G1 UZ7018260008
BUPD 		<Buxoroparranda> AJ Простые
акции 		UZS 0 0 UZS 1,000 200
STK G1 UZ7018660009
NMDR 		<Namangan dori-darmon> AJ Простые
акции 		UZS 8,500 163 UZS 0 0
STK G1 UZ7018790004
KKBN 		ATB <Qishloq qurilish bank> Простые
акции 		UZS 119.25 1,027,102 UZS 96 18
STK G1 UZ701879K017
KKB1 		ATB <Qishloq qurilish bank> Прив.
акции 		UZS 344 84,830 UZS 0 0
STK G1 UZ7019750007
ANPA 		XS <ANGREN PACK> AJ Простые
акции 		UZS 0 0 UZS 10,000 770
STK G1 UZ7020740005
JIDM 		<Jizzaxdonmahsulotlari> AJ Простые
акции 		UZS 5,400 296,533 UZS 0 0
STK G1 UZ7021720006
UZMK 		<O'zmetkombinat> AJ Простые
акции 		UZS 0 0 UZS 17,250 550
STK G1 UZ702172K016
UZM1 		<O'zmetkombinat> AJ Прив.
акции 		UZS 16,000 461 UZS 0 0
STK G1 UZ7021980006
OHSM 		<Ohangaronsement> AJ Простые
акции 		UZS 400,000 10 UZS 250,000 20
STK G1 UZ7022100000
KSCM 		<Quvasoycement> AJ Простые
акции 		UZS 260,000 170 UZS 150,000 50